USEFUL COIN 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-08 | 65,727$ | 2,910.57$ | N/A |
| 2026-06-07 | 58,653$ | 3,881.47$ | 0.00006570$ |
| 2026-06-06 | 56,759$ | 1,881.88$ | 0.00005869$ |
| 2026-06-05 | 57,524$ | 10,615.28$ | 0.00005715$ |
| 2026-06-04 | 85,405$ | 24,182$ | 0.00005797$ |
| 2026-06-03 | 75,671$ | 46,003$ | 0.00008546$ |
| 2026-06-02 | 53,211$ | 8,294.18$ | 0.00007572$ |
| 2026-06-01 | 58,033$ | 854.72$ | 0.00005324$ |
| 2026-05-31 | 59,703$ | 1,912.60$ | 0.00005807$ |
| 2026-05-30 | 67,180$ | 1,158.19$ | 0.00005974$ |
| 2026-05-29 | 63,469$ | 1,369.60$ | 0.00006722$ |
| 2026-05-28 | 63,295$ | 2,733.19$ | 0.00006348$ |
| 2026-05-27 | 68,407$ | 6,209.99$ | 0.00006333$ |
| 2026-05-26 | 95,600$ | 9,557.06$ | 0.00006845$ |
| 2026-05-25 | 80,864$ | 4,389.67$ | 0.00009565$ |
| 2026-05-24 | 98,510$ | 4,081.10$ | 0.00008091$ |
| 2026-05-23 | 90,731$ | 7,126.08$ | 0.00009857$ |
| 2026-05-22 | 108,423$ | 13,386.22$ | 0.00009078$ |
| 2026-05-21 | 99,078$ | 14,799.42$ | 0.00010786$ |
| 2026-05-20 | 79,227$ | 2,443.50$ | 0.00009914$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
