USEFUL COIN 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 28,572$ | 61.99$ | N/A |
| 2026-04-19 | 29,447$ | 67.14$ | 0.00002859$ |
| 2026-04-18 | 30,028$ | 1,443.18$ | 0.00002946$ |
| 2026-04-17 | 32,988$ | 1,054.23$ | 0.00003005$ |
| 2026-04-16 | 31,518$ | 1,314.20$ | 0.00003300$ |
| 2026-04-15 | 31,826$ | 1,119.73$ | 0.00003136$ |
| 2026-04-14 | 32,933$ | 571.85$ | 0.00003184$ |
| 2026-04-13 | 29,154$ | 164.83$ | 0.00003275$ |
| 2026-04-12 | 31,337$ | 331.41$ | 0.00002917$ |
| 2026-04-11 | 32,611$ | 107.90$ | 0.00003136$ |
| 2026-04-10 | 31,666$ | 171.67$ | 0.00003263$ |
| 2026-04-09 | 32,263$ | 135.11$ | 0.00003168$ |
| 2026-04-08 | 33,420$ | 328.55$ | 0.00003228$ |
| 2026-04-07 | 30,320$ | 692.85$ | 0.00003344$ |
| 2026-04-06 | 31,523$ | 2,477.11$ | 0.00003034$ |
| 2026-04-05 | 30,472$ | 128.00$ | 0.00003154$ |
| 2026-04-04 | 29,860$ | 142.15$ | 0.00003049$ |
| 2026-04-03 | 29,542$ | 62.94$ | 0.00002988$ |
| 2026-04-02 | 30,639$ | 437.20$ | 0.00002956$ |
| 2026-04-01 | 32,714$ | 582.37$ | 0.00003083$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
