useStated 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-07-09 | 12,931.63$ | 6.03$ | N/A |
| 2026-07-06 | 13,375.91$ | 161.70$ | 0.000000133759$ |
| 2026-07-03 | 13,149.32$ | 1.14$ | 0.000000131493$ |
| 2026-07-01 | 12,259.32$ | 3.86$ | 0.000000122593$ |
| 2026-06-30 | 11,960.02$ | 3.24$ | 0.000000119600$ |
| 2026-06-28 | 11,963.31$ | 4.30$ | 0.000000119633$ |
| 2026-06-27 | 11,986.78$ | 32.56$ | 0.000000119868$ |
| 2026-06-26 | 12,411.86$ | 1.66$ | 0.000000124119$ |
| 2026-06-25 | 12,502.62$ | 1.67$ | 0.000000125026$ |
| 2026-06-24 | 12,472.30$ | 25.04$ | 0.000000124723$ |
| 2026-06-22 | 13,453.54$ | 5.23$ | 0.000000134535$ |
| 2026-06-21 | 13,140.69$ | 5.04$ | 0.000000131407$ |
| 2026-06-20 | 13,641.21$ | 103.25$ | 0.000000136412$ |
| 2026-06-19 | 13,892.82$ | 80.79$ | 0.000000138928$ |
| 2026-06-18 | 14,139.32$ | 1.34$ | 0.000000141393$ |
| 2026-06-17 | 13,881.65$ | 12.41$ | 0.000000138817$ |
| 2026-06-16 | 16,481.41$ | 23.66$ | 0.000000164814$ |
| 2026-06-15 | 16,684.28$ | 251.80$ | 0.000000166843$ |
| 2026-06-14 | 18,171.89$ | 414.65$ | 0.000000181719$ |
| 2026-06-12 | 18,892.78$ | 30.85$ | 0.000000188928$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
