USP Yield Optimized Stablecoin 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 16,246,968$ | 4,174.13$ | N/A |
| 2026-04-17 | 16,230,421$ | 22.55$ | 1.083$ |
| 2026-04-16 | 16,229,677$ | 106.49$ | 1.082$ |
| 2026-04-15 | 16,228,141$ | 271.23$ | 1.082$ |
| 2026-04-14 | 16,229,168$ | 5,969.08$ | 1.082$ |
| 2026-04-13 | 16,253,603$ | 904.95$ | 1.082$ |
| 2026-04-12 | 16,240,171$ | 4,154.68$ | 1.085$ |
| 2026-04-11 | 16,242,631$ | 160.20$ | 1.083$ |
| 2026-04-10 | 15,055,902$ | 1,651.39$ | 1.083$ |
| 2026-04-09 | 15,066,001$ | 163,721$ | 1.083$ |
| 2026-04-08 | 15,070,214$ | 3,288.63$ | 1.083$ |
| 2026-04-07 | 15,061,983$ | 685.78$ | 1.083$ |
| 2026-04-06 | 15,068,506$ | 11,974.28$ | 1.083$ |
| 2026-04-05 | 14,955,989$ | 4,873.24$ | 1.083$ |
| 2026-04-04 | 14,967,016$ | 10,428.83$ | 1.082$ |
| 2026-04-03 | 14,935,713$ | 33,830$ | 1.083$ |
| 2026-04-02 | 14,881,778$ | 23,459$ | 1.082$ |
| 2026-04-01 | 14,925,991$ | 13,750.64$ | 1.078$ |
| 2026-03-31 | 14,926,121$ | 8,978.39$ | 1.077$ |
| 2026-03-30 | 15,085,295$ | 20,153$ | 1.077$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
