USP Yield Optimized Stablecoin 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 17,126,693$ | 36,086$ | N/A |
| 2026-06-01 | 17,121,116$ | 77,605$ | 1.096$ |
| 2026-05-31 | 17,108,941$ | 4,930.28$ | 1.095$ |
| 2026-05-30 | 17,106,273$ | 13,135.47$ | 1.094$ |
| 2026-05-29 | 17,112,103$ | 127,560$ | 1.094$ |
| 2026-05-28 | 17,182,164$ | 38,073$ | 1.094$ |
| 2026-05-27 | 17,767,903$ | 42,703$ | 1.096$ |
| 2026-05-26 | 17,149,886$ | 1,120.29$ | 1.095$ |
| 2026-05-25 | 17,176,919$ | 60,318$ | 1.091$ |
| 2026-05-24 | 17,181,703$ | 87.63$ | 1.093$ |
| 2026-05-23 | 17,164,185$ | 799.69$ | 1.093$ |
| 2026-05-22 | 17,095,342$ | 7,147.96$ | 1.092$ |
| 2026-05-21 | 17,087,236$ | 39,392$ | 1.093$ |
| 2026-05-20 | 17,097,763$ | 15.39$ | 1.093$ |
| 2026-05-19 | 17,100,960$ | 13,084.91$ | 1.093$ |
| 2026-05-18 | 17,100,960$ | 13,084.91$ | 1.094$ |
| 2026-05-17 | 17,084,620$ | 2,185.95$ | 1.094$ |
| 2026-05-16 | 17,085,655$ | 4,191.66$ | 1.093$ |
| 2026-05-15 | 17,074,643$ | 2,954.83$ | 1.093$ |
| 2026-05-14 | 17,069,187$ | 91,974$ | 1.092$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
