UWON 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 1,190,370$ | 129.92$ | N/A |
| 2026-04-16 | 1,188,122$ | 90.75$ | 0.119037$ |
| 2026-04-15 | 1,141,766$ | 140.95$ | 0.118811$ |
| 2026-04-14 | 1,164,475$ | 83.61$ | 0.113970$ |
| 2026-04-13 | 1,109,652$ | 78.27$ | 0.116361$ |
| 2026-04-12 | 1,143,552$ | 9.38$ | 0.110965$ |
| 2026-04-11 | 1,134,687$ | 34.64$ | 0.114355$ |
| 2026-04-10 | 1,136,993$ | 157.20$ | 0.114351$ |
| 2026-04-09 | 1,134,270$ | 60.25$ | 0.113699$ |
| 2026-04-08 | 1,125,366$ | 215.48$ | 0.113341$ |
| 2026-04-07 | 1,041,081$ | 151.45$ | 0.111927$ |
| 2026-04-06 | 1,046,866$ | 66.57$ | 0.104108$ |
| 2026-04-05 | 1,057,332$ | 94.17$ | 0.104239$ |
| 2026-04-04 | 1,016,034$ | 84.00$ | 0.105733$ |
| 2026-04-03 | 981,722$ | 166.98$ | 0.101603$ |
| 2026-04-02 | 991,263$ | 26.12$ | 0.098172$ |
| 2026-04-01 | 992,771$ | 67.84$ | 0.099212$ |
| 2026-03-31 | 976,552$ | 100.46$ | 0.099644$ |
| 2026-03-30 | 968,955$ | 108.01$ | 0.097825$ |
| 2026-03-29 | 972,455$ | 55.87$ | 0.096895$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
