UXLINK 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-07 | 1,667,564$ | 286,334$ | N/A |
| 2026-06-06 | 1,667,739$ | 450,950$ | 0.00195505$ |
| 2026-06-05 | 1,594,612$ | 333,823$ | 0.00195035$ |
| 2026-06-04 | 1,697,890$ | 385,261$ | 0.00186465$ |
| 2026-06-03 | 1,614,660$ | 295,736$ | 0.00198764$ |
| 2026-06-02 | 1,740,733$ | 365,364$ | 0.00188431$ |
| 2026-06-01 | 1,836,383$ | 811,898$ | 0.00203061$ |
| 2026-05-31 | 1,662,126$ | 309,236$ | 0.00214261$ |
| 2026-05-30 | 1,661,215$ | 154,334$ | 0.00194019$ |
| 2026-05-29 | 1,649,720$ | 164,759$ | 0.00192910$ |
| 2026-05-28 | 1,785,184$ | 123,007$ | 0.00192337$ |
| 2026-05-27 | 1,796,322$ | 160,464$ | 0.00208447$ |
| 2026-05-26 | 1,787,736$ | 162,808$ | 0.00209517$ |
| 2026-05-25 | 1,862,373$ | 147,491$ | 0.00208513$ |
| 2026-05-24 | 1,760,745$ | 214,669$ | 0.00217262$ |
| 2026-05-23 | 1,831,538$ | 272,238$ | 0.00204458$ |
| 2026-05-22 | 1,752,811$ | 241,230$ | 0.00213763$ |
| 2026-05-21 | 1,891,071$ | 251,428$ | 0.00204489$ |
| 2026-05-20 | 2,009,638$ | 411,384$ | 0.00220359$ |
| 2026-05-19 | 2,035,096$ | 537,742$ | 0.00243206$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
