V.I.T.R.I.O.L. Network 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-07-02 | 22,572,048$ | 4,985.44$ | N/A |
| 2026-07-01 | 30,608,020$ | 4,934.63$ | 0.069225$ |
| 2026-06-30 | 25,876,497$ | 4,923.55$ | 0.058524$ |
| 2026-06-29 | 37,808,979$ | 4,953.76$ | 0.085512$ |
| 2026-06-28 | 71,904,791$ | 5,003.53$ | 0.099868$ |
| 2026-06-27 | 33,435,287$ | 5,003.75$ | 0.075622$ |
| 2026-06-26 | 35,767,557$ | 5,043.60$ | 0.080897$ |
| 2026-06-25 | 35,768,188$ | 5,043.70$ | 0.080899$ |
| 2026-06-24 | 36,698,341$ | 4,983.34$ | 0.083003$ |
| 2026-06-23 | 26,499,914$ | 5,014.76$ | 0.059937$ |
| 2026-06-22 | 44,077,292$ | 4,984.71$ | 0.099694$ |
| 2026-06-21 | 43,174,659$ | 5,015.06$ | 0.097653$ |
| 2026-06-20 | 37,491,178$ | 5,004.81$ | 0.084798$ |
| 2026-06-19 | 43,732,429$ | 4,995.70$ | 0.098915$ |
| 2026-06-18 | 44,168,116$ | 5,065.05$ | 0.099900$ |
| 2026-06-17 | 38,446,943$ | 5,016.72$ | 0.086960$ |
| 2026-06-16 | 44,171,428$ | 5,095.31$ | 0.099908$ |
| 2026-06-15 | 43,991,473$ | 7,007.33$ | 0.099501$ |
| 2026-06-14 | 28,501,972$ | 4,996.82$ | 0.064482$ |
| 2026-06-13 | 0.000000000000000000$ | 5,047.89$ | 0.068557$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
