Valentine Michael Smith 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 9,163.44$ | 1,381.74$ | N/A |
| 2026-04-19 | 7,880.10$ | 72.16$ | 0.00000996$ |
| 2026-04-18 | 7,880.10$ | 72.16$ | 0.00000856$ |
| 2026-04-16 | 8,085.76$ | 4.93$ | 0.00000856$ |
| 2026-04-15 | 8,096.45$ | 9.93$ | 0.00000874$ |
| 2026-04-14 | 8,114.80$ | 9.96$ | 0.00000879$ |
| 2026-04-13 | 8,114.80$ | 9.96$ | 0.00000882$ |
| 2026-04-02 | 7,366.87$ | 1.091$ | 0.00000882$ |
| 2026-04-01 | 7,062.26$ | 5.27$ | 0.00000800$ |
| 2026-03-31 | 6,927.70$ | 5.18$ | 0.00000767$ |
| 2026-03-30 | 6,927.70$ | 5.18$ | 0.00000754$ |
| 2026-03-28 | 7,046.47$ | 20.60$ | 0.00000754$ |
| 2026-03-27 | 7,046.47$ | 20.60$ | 0.00000766$ |
| 2026-03-26 | 7,538.19$ | 5.26$ | 0.00000766$ |
| 2026-03-25 | 7,538.19$ | 5.26$ | 0.00000819$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
