Vana 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 41,750,117$ | 1,561,474$ | N/A |
| 2026-03-25 | 41,659,748$ | 1,759,451$ | 1.36$ |
| 2026-03-24 | 41,539,743$ | 2,490,797$ | 1.35$ |
| 2026-03-23 | 40,527,494$ | 2,213,929$ | 1.35$ |
| 2026-03-22 | 42,420,988$ | 1,295,369$ | 1.31$ |
| 2026-03-21 | 43,398,838$ | 1,414,506$ | 1.37$ |
| 2026-03-20 | 43,364,159$ | 1,844,289$ | 1.41$ |
| 2026-03-19 | 44,479,078$ | 2,872,193$ | 1.41$ |
| 2026-03-18 | 47,074,249$ | 6,020,636$ | 1.44$ |
| 2026-03-17 | 46,423,875$ | 10,435,136$ | 1.53$ |
| 2026-03-16 | 44,529,716$ | 1,260,494$ | 1.51$ |
| 2026-03-15 | 43,767,424$ | 937,000$ | 1.45$ |
| 2026-03-14 | 44,363,935$ | 1,790,393$ | 1.42$ |
| 2026-03-13 | 44,033,361$ | 1,330,163$ | 1.44$ |
| 2026-03-12 | 43,648,261$ | 1,514,317$ | 1.43$ |
| 2026-03-11 | 43,530,005$ | 1,632,241$ | 1.42$ |
| 2026-03-10 | 42,540,880$ | 1,984,269$ | 1.41$ |
| 2026-03-09 | 41,662,156$ | 1,628,050$ | 1.38$ |
| 2026-03-08 | 42,096,971$ | 947,045$ | 1.35$ |
| 2026-03-07 | 43,611,183$ | 3,997,529$ | 1.37$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
