Vanguard Total World xStock 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-07 | 2,626,585$ | 297.53$ | N/A |
| 2026-06-06 | 2,634,331$ | 292.48$ | 154.86$ |
| 2026-06-05 | 2,664,624$ | 261.50$ | 155.32$ |
| 2026-06-04 | 2,705,745$ | 1,500.00$ | 157.58$ |
| 2026-06-03 | 2,643,967$ | 124.79$ | 160.02$ |
| 2026-06-02 | 2,641,650$ | 6.52$ | 158.66$ |
| 2026-06-01 | 2,641,650$ | 6.52$ | 158.52$ |
| 2026-05-29 | 2,628,394$ | 20.96$ | 158.52$ |
| 2026-05-28 | 2,638,942$ | 3,547.78$ | 157.72$ |
| 2026-05-27 | 2,624,383$ | 3,520.33$ | 158.36$ |
| 2026-05-26 | 2,612,460$ | 7.82$ | 157.48$ |
| 2026-05-25 | 2,612,460$ | 7.82$ | 156.77$ |
| 2026-05-24 | 2,612,460$ | 15.79$ | 156.77$ |
| 2026-05-23 | 2,612,460$ | 15.79$ | 156.77$ |
| 2026-05-22 | 2,583,331$ | 7.88$ | 156.77$ |
| 2026-05-21 | 2,560,820$ | 36.58$ | 155.02$ |
| 2026-05-20 | 2,560,634$ | 71.41$ | 153.67$ |
| 2026-05-19 | 2,560,634$ | 71.41$ | 153.66$ |
| 2026-05-18 | 2,560,634$ | 71.41$ | 153.66$ |
| 2026-05-17 | 2,573,157$ | 50.00$ | 153.66$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
