Vanguard Value ETF (Ondo Tokenized) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-22 | 225,856$ | 122.09$ | N/A |
| 2026-04-21 | 226,982$ | 12,453.74$ | 205.19$ |
| 2026-04-20 | 229,343$ | 515.18$ | 206.20$ |
| 2026-04-19 | 229,343$ | 515.18$ | 206.07$ |
| 2026-04-18 | 229,370$ | 3,569.41$ | 206.07$ |
| 2026-04-17 | 230,400$ | 140.68$ | 206.10$ |
| 2026-04-16 | 230,049$ | 325.93$ | 204.17$ |
| 2026-04-15 | 230,171$ | 3,627.41$ | 203.98$ |
| 2026-04-14 | 233,575$ | 29,674$ | 204.09$ |
| 2026-04-13 | 233,575$ | 29,674$ | 203.90$ |
| 2026-04-12 | 231,852$ | 1,499.96$ | 203.90$ |
| 2026-04-11 | 231,831$ | 1,499.83$ | 203.04$ |
| 2026-04-10 | 232,337$ | 8,294.89$ | 203.03$ |
| 2026-04-09 | 238,727$ | 16,864.62$ | 203.05$ |
| 2026-04-08 | 233,466$ | 129.49$ | 203.21$ |
| 2026-04-07 | 234,418$ | 191.86$ | 198.71$ |
| 2026-04-06 | 234,418$ | 192.36$ | 199.52$ |
| 2026-04-04 | 233,116$ | 68.91$ | 200.04$ |
| 2026-04-03 | 233,703$ | 69.08$ | 198.35$ |
| 2026-04-02 | 232,701$ | 164.34$ | 198.85$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
