Vanguard Value ETF (Ondo Tokenized) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-07 | 197,919$ | 93.85$ | N/A |
| 2026-06-06 | 197,957$ | 269.83$ | 213.33$ |
| 2026-06-05 | 201,227$ | 1,708.51$ | 213.37$ |
| 2026-06-04 | 201,594$ | 845.88$ | 216.81$ |
| 2026-06-03 | 199,635$ | 10,445.43$ | 215.38$ |
| 2026-06-02 | 208,373$ | 477.47$ | 214.19$ |
| 2026-06-01 | 208,373$ | 477.93$ | 212.69$ |
| 2026-05-31 | 208,247$ | 354.43$ | 212.90$ |
| 2026-05-30 | 208,270$ | 379.86$ | 212.79$ |
| 2026-05-29 | 208,641$ | 9,985.27$ | 212.81$ |
| 2026-05-28 | 198,516$ | 848.63$ | 213.58$ |
| 2026-05-27 | 198,376$ | 1,379.42$ | 213.43$ |
| 2026-05-26 | 198,376$ | 1,379.42$ | 213.28$ |
| 2026-05-24 | 196,700$ | 24.93$ | 213.28$ |
| 2026-05-23 | 196,701$ | 370.44$ | 211.94$ |
| 2026-05-22 | 195,389$ | 1,218.15$ | 212.18$ |
| 2026-05-21 | 196,148$ | 26,088$ | 210.26$ |
| 2026-05-20 | 193,678$ | 133.00$ | 209.81$ |
| 2026-05-19 | 194,369$ | 6,882.47$ | 208.87$ |
| 2026-05-18 | 194,371$ | 6,855.37$ | 209.68$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
