Vara Network 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 2,922,202$ | 15,715.49$ | N/A |
| 2026-06-20 | 2,977,415$ | 15,355.71$ | 0.00051014$ |
| 2026-06-19 | 2,859,091$ | 23,919$ | 0.00051978$ |
| 2026-06-18 | 2,924,511$ | 44,244$ | 0.00049912$ |
| 2026-06-17 | 2,924,781$ | 31,836$ | 0.00051054$ |
| 2026-06-16 | 2,974,246$ | 21,914$ | 0.00050195$ |
| 2026-06-15 | 3,034,265$ | 12,386.78$ | 0.00051923$ |
| 2026-06-14 | 3,035,465$ | 16,222.08$ | 0.00052970$ |
| 2026-06-13 | 2,979,023$ | 24,510$ | 0.00052991$ |
| 2026-06-12 | 3,142,622$ | 18,619.98$ | 0.00052006$ |
| 2026-06-11 | 2,996,412$ | 17,869.36$ | 0.00054862$ |
| 2026-06-10 | 3,033,235$ | 26,373$ | 0.00052310$ |
| 2026-06-09 | 3,088,709$ | 5,726.71$ | 0.00052952$ |
| 2026-06-08 | 3,315,765$ | 25,609$ | 0.00053921$ |
| 2026-06-07 | 3,091,857$ | 32,629$ | 0.00057885$ |
| 2026-06-06 | 3,082,864$ | 43,753$ | 0.00053976$ |
| 2026-06-05 | 3,378,152$ | 44,891$ | 0.00053819$ |
| 2026-06-04 | 3,494,005$ | 83,005$ | 0.00058974$ |
| 2026-06-03 | 3,604,885$ | 256,418$ | 0.00060996$ |
| 2026-06-02 | 3,485,766$ | 32,884$ | 0.00062932$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
