Vault Bridge Bridged USDT (Katana) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 10,319,004$ | 648,671$ | N/A |
| 2026-06-04 | 11,314,698$ | 464,424$ | 0.998897$ |
| 2026-06-03 | 11,010,517$ | 377,641$ | 0.998618$ |
| 2026-06-02 | 10,273,468$ | 120,469$ | 0.998729$ |
| 2026-06-01 | 8,833,607$ | 90,688$ | 0.998627$ |
| 2026-05-31 | 12,292,326$ | 43,921$ | 0.998572$ |
| 2026-05-30 | 12,060,295$ | 235,193$ | 0.998621$ |
| 2026-05-29 | 11,320,266$ | 131,755$ | 0.998521$ |
| 2026-05-28 | 12,694,201$ | 563,190$ | 0.998184$ |
| 2026-05-27 | 14,892,368$ | 1,008,433$ | 0.998264$ |
| 2026-05-26 | 13,204,929$ | 419,796$ | 0.998397$ |
| 2026-05-25 | 11,617,747$ | 1,214,649$ | 0.998771$ |
| 2026-05-24 | 11,258,395$ | 687,703$ | 0.999015$ |
| 2026-05-23 | 10,503,194$ | 131,226$ | 0.998813$ |
| 2026-05-22 | 10,062,693$ | 273,893$ | 0.998784$ |
| 2026-05-21 | 8,020,201$ | 2,318,882$ | 0.999071$ |
| 2026-05-20 | 7,970,218$ | 667,838$ | 0.998835$ |
| 2026-05-19 | 26,060,035$ | 753,102$ | 0.999226$ |
| 2026-05-18 | 32,414,282$ | 155,159$ | 0.999595$ |
| 2026-05-17 | 34,908,283$ | 1,167,251$ | 0.999495$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
