Veloce 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-23 | 10,038.24$ | 4.80$ | N/A |
| 2026-03-22 | 10,038.41$ | 4.80$ | 0.00004573$ |
| 2026-03-21 | 9,422.74$ | 28.30$ | 0.00004574$ |
| 2026-03-20 | 11,002.05$ | 10.50$ | 0.00004288$ |
| 2026-03-19 | 11,319.72$ | 5.28$ | 0.00005007$ |
| 2026-03-18 | 11,319.72$ | 5.28$ | 0.00005152$ |
| 2026-03-17 | 11,319.98$ | 143.25$ | 0.00005152$ |
| 2026-03-16 | 15,660.10$ | 95.80$ | 0.00005152$ |
| 2026-03-15 | 10,957.30$ | 116.17$ | 0.00007127$ |
| 2026-03-14 | 10,957.30$ | 116.17$ | 0.00004987$ |
| 2026-03-09 | 20,749$ | 19.34$ | 0.00004987$ |
| 2026-03-08 | 20,749$ | 19.34$ | 0.00006941$ |
| 2026-03-05 | 19,576.60$ | 7.40$ | 0.00006941$ |
| 2026-03-04 | 19,570.13$ | 65.13$ | 0.00006549$ |
| 2026-03-03 | 14,807.85$ | 61.15$ | 0.00006546$ |
| 2026-03-02 | 15,798.90$ | 33.05$ | 0.00004953$ |
| 2026-03-01 | 18,702.97$ | 63.22$ | 0.00005285$ |
| 2026-02-28 | 11,514.89$ | 7.61$ | 0.00006256$ |
| 2026-02-27 | 11,514.34$ | 7.61$ | 0.00003852$ |
| 2026-02-26 | 11,514.34$ | 7.61$ | 0.00003852$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
