Vemate 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 0.000000000000000000$ | 747.08$ | N/A |
| 2026-06-20 | 0.000000000000000000$ | 873.59$ | 0.00202457$ |
| 2026-06-19 | 0.000000000000000000$ | 758.78$ | 0.00199601$ |
| 2026-06-18 | 0.000000000000000000$ | 1,512.87$ | 0.00196983$ |
| 2026-06-17 | 0.000000000000000000$ | 653.56$ | 0.00209212$ |
| 2026-06-16 | 0.000000000000000000$ | 978.31$ | 0.00209791$ |
| 2026-06-15 | 0.000000000000000000$ | 535.57$ | 0.00216092$ |
| 2026-06-14 | 0.000000000000000000$ | 555.89$ | 0.00217090$ |
| 2026-06-13 | 0.000000000000000000$ | 804.22$ | 0.00214272$ |
| 2026-06-12 | 0.000000000000000000$ | 359.86$ | 0.00216092$ |
| 2026-06-11 | 0.000000000000000000$ | 1,234.36$ | 0.00209569$ |
| 2026-06-10 | 0.000000000000000000$ | 936.38$ | 0.00212688$ |
| 2026-06-09 | 0.000000000000000000$ | 727.39$ | 0.00225165$ |
| 2026-06-08 | 0.000000000000000000$ | 143.78$ | 0.00206318$ |
| 2026-06-07 | 0.000000000000000000$ | 1,242.11$ | 0.00214758$ |
| 2026-06-06 | 0.000000000000000000$ | 1,591.38$ | 0.00206541$ |
| 2026-06-05 | 0.000000000000000000$ | 2,956.21$ | 0.00205757$ |
| 2026-06-04 | 0.000000000000000000$ | 1,087.54$ | 0.00213534$ |
| 2026-06-03 | 0.000000000000000000$ | 722.29$ | 0.00224328$ |
| 2026-06-02 | 0.000000000000000000$ | 740.16$ | 0.00224386$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
