Veno ETH 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 962,914$ | 8,722.44$ | N/A |
| 2026-04-19 | 1,003,337$ | 2,050.85$ | 2,265.69$ |
| 2026-04-18 | 1,029,648$ | 6,396.84$ | 2,353.49$ |
| 2026-04-17 | 999,510$ | 6,008.57$ | 2,414.42$ |
| 2026-04-16 | 1,000,446$ | 3,895.05$ | 2,344.33$ |
| 2026-04-15 | 991,473$ | 4,883.97$ | 2,348.68$ |
| 2026-04-14 | 1,007,980$ | 8,748.48$ | 2,324.17$ |
| 2026-04-13 | 930,954$ | 4,834.17$ | 2,364.35$ |
| 2026-04-12 | 976,051$ | 16,223.33$ | 2,183.49$ |
| 2026-04-11 | 954,473$ | 2,948.88$ | 2,289.51$ |
| 2026-04-10 | 936,824$ | 5,016.78$ | 2,239.02$ |
| 2026-04-09 | 933,614$ | 11,221.46$ | 2,197.35$ |
| 2026-04-08 | 964,142$ | 17,563.37$ | 2,188.75$ |
| 2026-04-07 | 907,075$ | 7,508.69$ | 2,234.93$ |
| 2026-04-06 | 907,597$ | 14,910.19$ | 2,102.38$ |
| 2026-04-05 | 894,526$ | 2,439.74$ | 2,102.04$ |
| 2026-04-04 | 889,516$ | 2,344.54$ | 2,056.95$ |
| 2026-04-03 | 889,518$ | 10,721.07$ | 2,045.51$ |
| 2026-04-02 | 924,811$ | 8,155.19$ | 2,045.69$ |
| 2026-04-01 | 905,887$ | 12,393.42$ | 2,126.56$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
