Veno ETH 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-08 | 628,717$ | 4,015.38$ | N/A |
| 2026-06-07 | 581,851$ | 3,445.89$ | 1,682.42$ |
| 2026-06-06 | 586,634$ | 8,542.32$ | 1,551.41$ |
| 2026-06-05 | 694,543$ | 5,269.43$ | 1,556.19$ |
| 2026-06-04 | 720,845$ | 12,292.68$ | 1,752.27$ |
| 2026-06-03 | 736,835$ | 5,613.80$ | 1,814.62$ |
| 2026-06-02 | 811,821$ | 4,366.16$ | 1,809.47$ |
| 2026-06-01 | 813,193$ | 941.39$ | 1,994.30$ |
| 2026-05-31 | 821,599$ | 3,363.69$ | 1,997.77$ |
| 2026-05-30 | 817,666$ | 3,091.94$ | 2,018.21$ |
| 2026-05-29 | 842,974$ | 5,432.40$ | 2,008.94$ |
| 2026-05-28 | 855,705$ | 3,447.77$ | 2,004.94$ |
| 2026-05-27 | 877,906$ | 3,877.42$ | 2,012.87$ |
| 2026-05-26 | 889,742$ | 2,083.15$ | 2,065.65$ |
| 2026-05-25 | 890,346$ | 2,475.98$ | 2,094.13$ |
| 2026-05-24 | 894,720$ | 7,551.38$ | 2,095.21$ |
| 2026-05-23 | 876,607$ | 3,765.97$ | 2,105.33$ |
| 2026-05-22 | 903,740$ | 2,473.77$ | 2,063.76$ |
| 2026-05-21 | 902,157$ | 2,034.96$ | 2,126.91$ |
| 2026-05-20 | 894,119$ | 2,414.30$ | 2,123.58$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
