Veno USD 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-07-08 | 8,395,304$ | 3,887.28$ | N/A |
| 2026-07-07 | 8,449,742$ | 8,647.45$ | 3.17$ |
| 2026-07-06 | 8,355,053$ | 5,958.85$ | 3.14$ |
| 2026-07-05 | 8,456,857$ | 5,930.04$ | 3.18$ |
| 2026-07-04 | 8,381,967$ | 9,935.00$ | 3.15$ |
| 2026-07-03 | 8,199,738$ | 11,535.68$ | 3.08$ |
| 2026-07-02 | 7,662,186$ | 12,573.44$ | 2.88$ |
| 2026-07-01 | 7,476,611$ | 7,146.61$ | 2.81$ |
| 2026-06-30 | 6,538,245$ | 2,734.15$ | 2.46$ |
| 2026-06-29 | 6,168,370$ | 4,309.99$ | 2.32$ |
| 2026-06-28 | 6,080,050$ | 8,726.95$ | 2.28$ |
| 2026-06-27 | 6,094,828$ | 4,398.62$ | 2.29$ |
| 2026-06-26 | 6,121,646$ | 11,197.34$ | 2.30$ |
| 2026-06-25 | 6,171,947$ | 12,156.43$ | 2.31$ |
| 2026-06-24 | 6,040,128$ | 10,043.26$ | 2.26$ |
| 2026-06-23 | 5,872,370$ | 5,730.54$ | 2.20$ |
| 2026-06-22 | 6,038,226$ | 131,996$ | 2.25$ |
| 2026-06-21 | 5,243,676$ | 2,892.01$ | 1.94$ |
| 2026-06-20 | 5,264,840$ | 1,103.94$ | 1.95$ |
| 2026-06-19 | 5,199,568$ | 2,624.30$ | 1.92$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
