Veno USD 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 3,222,908$ | 11,012.37$ | N/A |
| 2026-03-25 | 3,206,262$ | 7,042.23$ | 1.004$ |
| 2026-03-24 | 3,195,386$ | 22,827$ | 0.999141$ |
| 2026-03-23 | 3,201,267$ | 11,194.53$ | 0.995561$ |
| 2026-03-22 | 3,194,341$ | 7,535.39$ | 0.996593$ |
| 2026-03-21 | 3,195,314$ | 13,814.20$ | 0.994232$ |
| 2026-03-20 | 3,203,937$ | 13,766.49$ | 0.995698$ |
| 2026-03-19 | 3,206,638$ | 15,513.28$ | 0.998355$ |
| 2026-03-18 | 3,207,757$ | 19,820.54$ | 0.997394$ |
| 2026-03-17 | 3,207,324$ | 16,098.35$ | 0.997900$ |
| 2026-03-16 | 3,208,159$ | 8,648.74$ | 0.998386$ |
| 2026-03-15 | 3,211,333$ | 4,290.83$ | 0.998681$ |
| 2026-03-14 | 3,212,296$ | 13,259.58$ | 0.999772$ |
| 2026-03-13 | 3,208,220$ | 7,091.65$ | 1.000$ |
| 2026-03-12 | 3,194,937$ | 8,845.79$ | 0.998512$ |
| 2026-03-11 | 3,214,387$ | 9,493.33$ | 0.994752$ |
| 2026-03-10 | 3,208,625$ | 10,587.28$ | 1.001$ |
| 2026-03-09 | 3,196,335$ | 7,243.96$ | 0.998866$ |
| 2026-03-08 | 3,198,334$ | 2,341.42$ | 0.995233$ |
| 2026-03-07 | 3,250,160$ | 7,676.72$ | 0.995885$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
