Veno USD 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-05-24 | 2,821,092$ | 11,172.23$ | N/A |
| 2026-05-23 | 2,894,576$ | 7,698.11$ | 0.996107$ |
| 2026-05-22 | 2,901,960$ | 6,029.87$ | 0.998750$ |
| 2026-05-21 | 2,907,910$ | 4,899.13$ | 0.999960$ |
| 2026-05-20 | 2,899,095$ | 3,730.41$ | 1.004$ |
| 2026-05-19 | 2,901,133$ | 12,063.20$ | 1.000$ |
| 2026-05-18 | 2,932,432$ | 5,964.91$ | 1.001$ |
| 2026-05-17 | 2,934,542$ | 7,324.03$ | 1.005$ |
| 2026-05-16 | 2,931,449$ | 11,606.83$ | 1.005$ |
| 2026-05-15 | 2,910,590$ | 9,994.60$ | 1.004$ |
| 2026-05-14 | 2,912,719$ | 9,712.96$ | 0.996719$ |
| 2026-05-13 | 2,903,868$ | 27,247$ | 0.998845$ |
| 2026-05-12 | 2,957,447$ | 19,468.45$ | 0.995710$ |
| 2026-05-11 | 2,950,801$ | 6,281.35$ | 1.006$ |
| 2026-05-10 | 2,948,885$ | 3,448.02$ | 1.004$ |
| 2026-05-09 | 2,934,087$ | 15,165.43$ | 1.003$ |
| 2026-05-08 | 2,940,432$ | 3,850.55$ | 0.998223$ |
| 2026-05-07 | 2,933,319$ | 3,488.71$ | 1.000$ |
| 2026-05-06 | 2,919,364$ | 6,977.15$ | 0.999375$ |
| 2026-05-05 | 2,932,154$ | 6,663.32$ | 0.994010$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
