Ventuals vHYPE 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-08 | 23,025,159$ | 16,726.61$ | N/A |
| 2026-06-07 | 22,275,472$ | 24,151$ | 46.72$ |
| 2026-06-06 | 24,320,289$ | 177,292$ | 45.12$ |
| 2026-06-05 | 26,774,009$ | 343,219$ | 49.37$ |
| 2026-06-04 | 28,756,588$ | 59,977$ | 54.60$ |
| 2026-06-03 | 27,109,029$ | 141,369$ | 58.40$ |
| 2026-06-02 | 30,775,126$ | 118,337$ | 55.16$ |
| 2026-06-01 | 29,904,207$ | 131,158$ | 62.52$ |
| 2026-05-31 | 28,383,163$ | 109,508$ | 60.55$ |
| 2026-05-30 | 26,851,137$ | 35,953$ | 57.77$ |
| 2026-05-29 | 25,778,188$ | 110,107$ | 54.53$ |
| 2026-05-28 | 24,280,336$ | 14,707.88$ | 52.17$ |
| 2026-05-27 | 24,898,211$ | 19,471.86$ | 48.99$ |
| 2026-05-26 | 25,799,892$ | 9,951.62$ | 50.33$ |
| 2026-05-25 | 26,441,435$ | 18,945.06$ | 52.38$ |
| 2026-05-24 | 24,670,192$ | 34,572$ | 53.58$ |
| 2026-05-23 | 23,200,188$ | 54,040$ | 49.90$ |
| 2026-05-22 | 25,268,731$ | 144,832$ | 46.93$ |
| 2026-05-21 | 23,580,518$ | 29,094$ | 51.05$ |
| 2026-05-20 | 21,003,410$ | 13,087.01$ | 47.72$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
