Vera 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 13,684.68$ | 55,118$ | N/A |
| 2026-06-04 | 13,683.31$ | 53,576$ | 0.00005393$ |
| 2026-06-03 | 14,455.07$ | 55,833$ | 0.00005396$ |
| 2026-06-02 | 14,446.39$ | 57,756$ | 0.00005697$ |
| 2026-06-01 | 14,450.73$ | 52,587$ | 0.00005693$ |
| 2026-05-31 | 14,449.28$ | 53,523$ | 0.00005695$ |
| 2026-05-30 | 14,452.17$ | 56,982$ | 0.00005694$ |
| 2026-05-29 | 14,456.51$ | 54,699$ | 0.00005695$ |
| 2026-05-28 | 15,962.26$ | 51,132$ | 0.00005693$ |
| 2026-05-27 | 15,962.26$ | 51,472$ | 0.00006292$ |
| 2026-05-26 | 15,975.05$ | 54,192$ | 0.00006291$ |
| 2026-05-25 | 15,968.66$ | 55,632$ | 0.00006296$ |
| 2026-05-24 | 15,973.45$ | 54,503$ | 0.00006293$ |
| 2026-05-23 | 15,967.06$ | 54,832$ | 0.00006294$ |
| 2026-05-22 | 15,976.65$ | 56,734$ | 0.00006292$ |
| 2026-05-21 | 15,978.25$ | 55,960$ | 0.00006296$ |
| 2026-05-20 | 15,976.65$ | 59,099$ | 0.00006294$ |
| 2026-05-19 | 15,984.65$ | 51,527$ | 0.00006296$ |
| 2026-05-18 | 15,984.65$ | 51,781$ | 0.00006295$ |
| 2026-05-17 | 15,979.85$ | 52,187$ | 0.00006299$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
