Versatize Coin 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-22 | 549,284$ | 65.48$ | N/A |
| 2026-06-21 | 549,283$ | 65.87$ | 0.01098537$ |
| 2026-06-20 | 549,422$ | 65.33$ | 0.01098567$ |
| 2026-06-19 | 549,329$ | 65.20$ | 0.01098856$ |
| 2026-06-18 | 549,451$ | 63.78$ | 0.01098678$ |
| 2026-06-17 | 549,359$ | 64.60$ | 0.01098902$ |
| 2026-06-16 | 549,603$ | 65.72$ | 0.01098716$ |
| 2026-06-15 | 569,619$ | 62.83$ | 0.01099207$ |
| 2026-06-14 | 587,708$ | 69.75$ | 0.01139212$ |
| 2026-06-13 | 587,606$ | 69.27$ | 0.01175415$ |
| 2026-06-12 | 587,326$ | 68.72$ | 0.01175213$ |
| 2026-06-11 | 587,350$ | 69.48$ | 0.01174634$ |
| 2026-06-10 | 584,577$ | 69.81$ | 0.01174699$ |
| 2026-06-09 | 588,698$ | 80.75$ | 0.01169155$ |
| 2026-06-08 | 588,643$ | 72.79$ | 0.01177397$ |
| 2026-06-07 | 588,646$ | 89.89$ | 0.01177287$ |
| 2026-06-06 | 588,726$ | 69.95$ | 0.01177287$ |
| 2026-06-05 | 588,252$ | 68.06$ | 0.01177452$ |
| 2026-06-04 | 588,095$ | 70.24$ | 0.01176503$ |
| 2026-06-03 | 588,103$ | 69.78$ | 0.01176190$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
