Versatize Coin 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 253,663$ | 51.67$ | N/A |
| 2026-04-17 | 255,357$ | 54.72$ | 0.00507325$ |
| 2026-04-16 | 252,697$ | 69.55$ | 0.00510601$ |
| 2026-04-15 | 253,407$ | 128.28$ | 0.00505365$ |
| 2026-04-14 | 259,207$ | 38.42$ | 0.00506910$ |
| 2026-04-13 | 264,501$ | 152.14$ | 0.00518414$ |
| 2026-04-12 | 264,703$ | 281.05$ | 0.00529002$ |
| 2026-04-11 | 222,692$ | 179.83$ | 0.00529410$ |
| 2026-04-10 | 227,634$ | 18.41$ | 0.00445404$ |
| 2026-04-09 | 224,759$ | 13.56$ | 0.00454873$ |
| 2026-04-08 | 227,020$ | 15.92$ | 0.00449518$ |
| 2026-04-07 | 224,898$ | 20.09$ | 0.00454039$ |
| 2026-04-06 | 227,868$ | 18.30$ | 0.00450261$ |
| 2026-04-05 | 224,840$ | 30.40$ | 0.00455735$ |
| 2026-04-04 | 225,638$ | 49.33$ | 0.00449681$ |
| 2026-04-03 | 224,193$ | 110.65$ | 0.00451277$ |
| 2026-04-02 | 223,974$ | 129,738$ | 0.00448386$ |
| 2026-04-01 | 220,741$ | 258,773$ | 0.00447947$ |
| 2026-03-31 | 221,959$ | 567,240$ | 0.00441583$ |
| 2026-03-30 | 221,371$ | 714,672$ | 0.00443918$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
