Verse World 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 2,984,247$ | 600,147$ | N/A |
| 2026-03-25 | 2,980,741$ | 504,231$ | 0.02984243$ |
| 2026-03-24 | 2,996,658$ | 479,979$ | 0.02980700$ |
| 2026-03-23 | 2,897,008$ | 562,365$ | 0.02981091$ |
| 2026-03-22 | 2,996,252$ | 379,565$ | 0.02899520$ |
| 2026-03-21 | 3,007,781$ | 593,111$ | 0.02991633$ |
| 2026-03-20 | 2,970,076$ | 757,922$ | 0.03008049$ |
| 2026-03-19 | 3,089,293$ | 518,697$ | 0.02966418$ |
| 2026-03-18 | 3,233,872$ | 790,158$ | 0.03089293$ |
| 2026-03-17 | 3,286,632$ | 793,848$ | 0.03241129$ |
| 2026-03-16 | 3,162,626$ | 784,994$ | 0.03284837$ |
| 2026-03-15 | 3,054,619$ | 705,017$ | 0.03159450$ |
| 2026-03-14 | 3,104,981$ | 795,038$ | 0.03053598$ |
| 2026-03-13 | 3,134,889$ | 711,630$ | 0.03105566$ |
| 2026-03-12 | 3,149,816$ | 818,097$ | 0.03128848$ |
| 2026-03-11 | 3,103,875$ | 749,120$ | 0.03138612$ |
| 2026-03-10 | 3,118,610$ | 979,445$ | 0.03103875$ |
| 2026-03-09 | 3,077,814$ | 931,398$ | 0.03118610$ |
| 2026-03-08 | 3,163,541$ | 984,230$ | 0.03073073$ |
| 2026-03-07 | 3,250,574$ | 609,855$ | 0.03156789$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
