Verse World 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-22 | 1,903,411$ | 207,887$ | N/A |
| 2026-06-21 | 1,956,557$ | 195,107$ | 0.01902310$ |
| 2026-06-20 | 1,880,546$ | 221,908$ | 0.01955998$ |
| 2026-06-19 | 1,903,030$ | 191,365$ | 0.01874317$ |
| 2026-06-18 | 1,964,793$ | 105,253$ | 0.01902880$ |
| 2026-06-17 | 2,022,355$ | 101,538$ | 0.01964791$ |
| 2026-06-16 | 1,983,273$ | 180,456$ | 0.02026869$ |
| 2026-06-15 | 1,947,049$ | 222,632$ | 0.01985150$ |
| 2026-06-14 | 1,897,969$ | 247,883$ | 0.01928595$ |
| 2026-06-13 | 1,841,969$ | 316,581$ | 0.01903069$ |
| 2026-06-12 | 1,955,327$ | 264,994$ | 0.01846648$ |
| 2026-06-11 | 1,876,405$ | 267,008$ | 0.01955325$ |
| 2026-06-10 | 1,944,640$ | 252,229$ | 0.01876384$ |
| 2026-06-09 | 1,993,461$ | 456,053$ | 0.01946861$ |
| 2026-06-08 | 1,977,296$ | 530,095$ | 0.01993730$ |
| 2026-06-07 | 1,869,120$ | 706,188$ | 0.01976749$ |
| 2026-06-06 | 1,928,483$ | 685,435$ | 0.01869114$ |
| 2026-06-05 | 2,074,057$ | 710,434$ | 0.01927183$ |
| 2026-06-04 | 2,143,289$ | 815,350$ | 0.02074726$ |
| 2026-06-03 | 2,208,557$ | 751,866$ | 0.02141772$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
