Verse 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 1,357,415$ | 5,186.36$ | N/A |
| 2026-06-01 | 1,339,184$ | 1,313.50$ | 0.00002727$ |
| 2026-05-31 | 1,343,026$ | 715.09$ | 0.00002719$ |
| 2026-05-30 | 1,337,963$ | 6,347.33$ | 0.00002727$ |
| 2026-05-29 | 1,338,073$ | 7,648.61$ | 0.00002717$ |
| 2026-05-28 | 1,339,383$ | 6,122.58$ | 0.00002717$ |
| 2026-05-27 | 1,372,939$ | 7,614.74$ | 0.00002717$ |
| 2026-05-26 | 1,368,314$ | 6,775.79$ | 0.00002788$ |
| 2026-05-25 | 1,366,624$ | 5,837.66$ | 0.00002779$ |
| 2026-05-24 | 1,374,996$ | 10,951.70$ | 0.00002775$ |
| 2026-05-23 | 1,361,561$ | 5,001.52$ | 0.00002793$ |
| 2026-05-22 | 1,381,459$ | 2,665.38$ | 0.00002766$ |
| 2026-05-21 | 1,379,821$ | 1,117.41$ | 0.00002807$ |
| 2026-05-20 | 1,368,623$ | 2,467.60$ | 0.00002804$ |
| 2026-05-19 | 1,383,350$ | 27,260$ | 0.00002781$ |
| 2026-05-18 | 1,421,331$ | 5,722.08$ | 0.00002811$ |
| 2026-05-17 | 1,407,346$ | 4,170.17$ | 0.00002861$ |
| 2026-05-16 | 1,414,283$ | 5,863.08$ | 0.00002879$ |
| 2026-05-15 | 1,430,556$ | 3,306.95$ | 0.00002895$ |
| 2026-05-14 | 1,422,558$ | 5,526.46$ | 0.00002928$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
