Vertex Privacy 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-05-25 | 32,365$ | 264.22$ | N/A |
| 2026-05-24 | 31,601$ | 74.23$ | 0.00003542$ |
| 2026-05-23 | 31,464$ | 396.02$ | 0.00003458$ |
| 2026-05-22 | 30,699$ | 381.00$ | 0.00003443$ |
| 2026-05-21 | 29,592$ | 394.67$ | 0.00003360$ |
| 2026-05-20 | 28,365$ | 1,014.55$ | 0.00003238$ |
| 2026-05-19 | 28,024$ | 2,815.16$ | 0.00003103$ |
| 2026-05-18 | 39,203$ | 321.99$ | 0.00003063$ |
| 2026-05-17 | 41,079$ | 1,182.11$ | 0.00004300$ |
| 2026-05-16 | 43,556$ | 805.75$ | 0.00004493$ |
| 2026-05-15 | 44,655$ | 275.21$ | 0.00004763$ |
| 2026-05-14 | 45,191$ | 1,911.80$ | 0.00004885$ |
| 2026-05-13 | 44,267$ | 617.20$ | 0.00004941$ |
| 2026-05-12 | 44,540$ | 1,631.37$ | 0.00004840$ |
| 2026-05-11 | 48,356$ | 1,531.30$ | 0.00004867$ |
| 2026-05-10 | 48,815$ | 1,163.40$ | 0.00005286$ |
| 2026-05-09 | 46,522$ | 832.53$ | 0.00005335$ |
| 2026-05-08 | 48,455$ | 1,982.83$ | 0.00005087$ |
| 2026-05-07 | 41,252$ | 1,058.28$ | 0.00005295$ |
| 2026-05-06 | 43,017$ | 2,140.74$ | 0.00004510$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
