Vestate 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 100,120$ | 2,216.91$ | N/A |
| 2026-03-25 | 101,691$ | 28,265$ | 0.00069673$ |
| 2026-03-24 | 96,539$ | 75,735$ | 0.00070768$ |
| 2026-03-23 | 100,422$ | 54,257$ | 0.00067181$ |
| 2026-03-22 | 99,708$ | 30,703$ | 0.00069883$ |
| 2026-03-21 | 101,587$ | 10,822.39$ | 0.00069186$ |
| 2026-03-20 | 101,024$ | 5,783.08$ | 0.00070393$ |
| 2026-03-19 | 100,736$ | 11,048.08$ | 0.00070302$ |
| 2026-03-18 | 100,466$ | 11,550.99$ | 0.00070102$ |
| 2026-03-17 | 99,300$ | 11,243.78$ | 0.00069914$ |
| 2026-03-16 | 100,463$ | 14,703.99$ | 0.00069102$ |
| 2026-03-15 | 100,033$ | 15,226.59$ | 0.00069912$ |
| 2026-03-14 | 99,735$ | 46,320$ | 0.00069612$ |
| 2026-03-13 | 109,355$ | 10,903.09$ | 0.00069408$ |
| 2026-03-12 | 108,221$ | 49,934$ | 0.00076095$ |
| 2026-03-11 | 109,215$ | 108,985$ | 0.00075310$ |
| 2026-03-10 | 108,504$ | 29,123$ | 0.00076002$ |
| 2026-03-09 | 108,638$ | 41,359$ | 0.00075507$ |
| 2026-03-08 | 108,636$ | 18,120.72$ | 0.00075601$ |
| 2026-03-07 | 108,488$ | 14,875.66$ | 0.00075599$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
