Vestate 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-22 | 100,898$ | 11,542.66$ | N/A |
| 2026-06-21 | 100,899$ | 12,823.67$ | 0.00070215$ |
| 2026-06-20 | 100,207$ | 12,007.95$ | 0.00070215$ |
| 2026-06-19 | 99,903$ | 16,669.98$ | 0.00069734$ |
| 2026-06-18 | 99,777$ | 9,655.24$ | 0.00069523$ |
| 2026-06-17 | 101,630$ | 11,913.59$ | 0.00069434$ |
| 2026-06-16 | 100,814$ | 11,721.62$ | 0.00070723$ |
| 2026-06-15 | 100,810$ | 12,197.49$ | 0.00070156$ |
| 2026-06-14 | 101,121$ | 13,399.64$ | 0.00070152$ |
| 2026-06-13 | 99,238$ | 11,423.42$ | 0.00070371$ |
| 2026-06-12 | 99,477$ | 10,895.77$ | 0.00069057$ |
| 2026-06-11 | 101,635$ | 11,242.56$ | 0.00069225$ |
| 2026-06-10 | 100,093$ | 11,773.33$ | 0.00070727$ |
| 2026-06-09 | 100,268$ | 13,877.68$ | 0.00069655$ |
| 2026-06-08 | 101,122$ | 11,477.92$ | 0.00069776$ |
| 2026-06-07 | 99,971$ | 8,851.54$ | 0.00070370$ |
| 2026-06-06 | 101,565$ | 10,728.37$ | 0.00069569$ |
| 2026-06-05 | 99,335$ | 10,999.61$ | 0.00070678$ |
| 2026-06-04 | 100,310$ | 11,074.31$ | 0.00069124$ |
| 2026-06-03 | 100,743$ | 8,722.14$ | 0.00069805$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
