Vibe 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-07 | 7,850.47$ | 86.67$ | N/A |
| 2026-06-06 | 7,759.15$ | 16.48$ | 0.00000795$ |
| 2026-06-05 | 8,563.04$ | 17.98$ | 0.00000788$ |
| 2026-06-04 | 8,820.97$ | 12.38$ | 0.00000860$ |
| 2026-06-03 | 8,820.97$ | 12.38$ | 0.00000890$ |
| 2026-06-02 | 10,176.37$ | 55.77$ | 0.00000890$ |
| 2026-06-01 | 10,222.02$ | 56.42$ | 0.00001020$ |
| 2026-05-31 | 10,478.63$ | 56.95$ | 0.00001032$ |
| 2026-05-30 | 10,605.28$ | 3.81$ | 0.00001058$ |
| 2026-05-29 | 10,605.28$ | 3.81$ | 0.00001076$ |
| 2026-05-28 | 10,916.12$ | 8.26$ | 0.00001076$ |
| 2026-05-27 | 10,899.86$ | 8.25$ | 0.00001102$ |
| 2026-05-26 | 11,070.08$ | 5.62$ | 0.00001100$ |
| 2026-05-25 | 11,124.86$ | 5.61$ | 0.00001123$ |
| 2026-05-24 | 11,100.94$ | 5.04$ | 0.00001123$ |
| 2026-05-23 | 11,096.69$ | 19.45$ | 0.00001120$ |
| 2026-05-22 | 11,518.43$ | 56.09$ | 0.00001120$ |
| 2026-05-21 | 11,518.43$ | 56.09$ | 0.00001163$ |
| 2026-05-19 | 11,249.71$ | 1.52$ | 0.00001163$ |
| 2026-05-18 | 11,477.78$ | 17.04$ | 0.00001135$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
