VIBECOIN 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 7,016.36$ | 125.74$ | N/A |
| 2026-04-17 | 7,498.35$ | 43.97$ | 0.00000710$ |
| 2026-04-16 | 7,028.82$ | 179.43$ | 0.00000750$ |
| 2026-04-15 | 7,262.96$ | 1.11$ | 0.00000703$ |
| 2026-04-14 | 7,486.96$ | 85.04$ | 0.00000726$ |
| 2026-04-13 | 7,531.26$ | 208.87$ | 0.00000749$ |
| 2026-04-12 | 8,376.62$ | 127.63$ | 0.00000753$ |
| 2026-04-11 | 8,764.44$ | 10.93$ | 0.00000838$ |
| 2026-04-10 | 8,481.70$ | 5.06$ | 0.00000882$ |
| 2026-04-09 | 8,475.49$ | 67.97$ | 0.00000848$ |
| 2026-04-08 | 8,668.38$ | 935.77$ | 0.00000848$ |
| 2026-04-07 | 9,648.66$ | 6,011.77$ | 0.00000864$ |
| 2026-04-06 | 11,519.60$ | 1,698.25$ | 0.00000955$ |
| 2026-04-05 | 10,933.52$ | 151.68$ | 0.00001152$ |
| 2026-04-04 | 10,284.69$ | 281.11$ | 0.00001094$ |
| 2026-04-03 | 10,088.01$ | 50.18$ | 0.00001029$ |
| 2026-04-02 | 10,309.59$ | 613.92$ | 0.00001004$ |
| 2026-04-01 | 8,749.11$ | 222.08$ | 0.00001039$ |
| 2026-03-31 | 8,855.30$ | 192.83$ | 0.00000875$ |
| 2026-03-30 | 8,683.15$ | 289.29$ | 0.00000890$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
