Victorai by Virtuals 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-06 | 12,388.02$ | 1.32$ | N/A |
| 2026-06-05 | 13,818.23$ | 6.21$ | 0.00001239$ |
| 2026-06-04 | 15,328.58$ | 105.39$ | 0.00001382$ |
| 2026-06-03 | 16,033.82$ | 770.69$ | 0.00001533$ |
| 2026-06-02 | 15,560.83$ | 757.40$ | 0.00001606$ |
| 2026-06-01 | 15,560.83$ | 757.40$ | 0.00001556$ |
| 2026-05-30 | 12,642.12$ | 30.93$ | 0.00001556$ |
| 2026-05-29 | 12,642.12$ | 30.93$ | 0.00001264$ |
| 2026-05-25 | 13,299.89$ | 1.66$ | 0.00001264$ |
| 2026-05-24 | 13,024.39$ | 46.14$ | 0.00001330$ |
| 2026-05-23 | 13,361.66$ | 87.14$ | 0.00001302$ |
| 2026-05-22 | 13,361.66$ | 87.14$ | 0.00001336$ |
| 2026-05-20 | 12,579.43$ | 18.79$ | 0.00001336$ |
| 2026-05-19 | 13,030.65$ | 36.69$ | 0.00001257$ |
| 2026-05-18 | 13,030.65$ | 36.69$ | 0.00001304$ |
| 2026-05-17 | 13,257.58$ | 27.71$ | 0.00001304$ |
| 2026-05-16 | 13,257.58$ | 27.71$ | 0.00001326$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
