Vidya 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-23 | 38,736$ | 4.44$ | N/A |
| 2026-03-22 | 39,896$ | 7.96$ | 0.00101392$ |
| 2026-03-21 | 39,868$ | 94.06$ | 0.00104441$ |
| 2026-03-20 | 40,478$ | 95.08$ | 0.00104408$ |
| 2026-03-19 | 42,027$ | 103.96$ | 0.00105987$ |
| 2026-03-18 | 44,727$ | 98.71$ | 0.00110000$ |
| 2026-03-17 | 44,738$ | 99.65$ | 0.00117169$ |
| 2026-03-16 | 41,858$ | 91.90$ | 0.00117198$ |
| 2026-03-15 | 41,609$ | 91.46$ | 0.00109593$ |
| 2026-03-14 | 42,156$ | 92.87$ | 0.00109069$ |
| 2026-03-13 | 42,355$ | 95.55$ | 0.00110432$ |
| 2026-03-12 | 42,440$ | 247.22$ | 0.00110959$ |
| 2026-03-11 | 41,638$ | 93.96$ | 0.00111276$ |
| 2026-03-10 | 41,083$ | 97.02$ | 0.00109474$ |
| 2026-03-09 | 39,471$ | 96.83$ | 0.00108014$ |
| 2026-03-08 | 40,655$ | 97.26$ | 0.00104019$ |
| 2026-03-07 | 41,453$ | 7.15$ | 0.00107135$ |
| 2026-03-06 | 43,347$ | 559.22$ | 0.00109248$ |
| 2026-03-05 | 46,605$ | 2,166.20$ | 0.00114300$ |
| 2026-03-04 | 33,415$ | 89.11$ | 0.00125801$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
