VIPER 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-08 | 75,491$ | 861.13$ | N/A |
| 2026-06-07 | 70,563$ | 892.48$ | 0.000000984033$ |
| 2026-06-06 | 57,050$ | 1,336.23$ | 0.000000919799$ |
| 2026-06-05 | 73,410$ | 819.58$ | 0.000000745083$ |
| 2026-06-04 | 74,596$ | 124.25$ | 0.000000955855$ |
| 2026-06-03 | 75,593$ | 185.53$ | 0.000000974797$ |
| 2026-06-02 | 78,512$ | 2,029.81$ | 0.000000985368$ |
| 2026-06-01 | 98,382$ | 146.03$ | 0.00000102$ |
| 2026-05-31 | 96,723$ | 1,280.62$ | 0.00000128$ |
| 2026-05-30 | 70,324$ | 28.15$ | 0.00000126$ |
| 2026-05-29 | 70,123$ | 32.86$ | 0.000000916676$ |
| 2026-05-28 | 70,123$ | 32.86$ | 0.000000915242$ |
| 2026-05-25 | 70,113$ | 187.66$ | 0.000000915242$ |
| 2026-05-24 | 68,811$ | 30.22$ | 0.000000913183$ |
| 2026-05-23 | 67,922$ | 5.36$ | 0.000000896954$ |
| 2026-05-22 | 67,284$ | 5.36$ | 0.000000877438$ |
| 2026-05-21 | 69,062$ | 40.51$ | 0.000000877052$ |
| 2026-05-20 | 69,014$ | 67.73$ | 0.000000900236$ |
| 2026-05-19 | 72,236$ | 158.41$ | 0.000000898890$ |
| 2026-05-18 | 73,879$ | 30.52$ | 0.000000943465$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
