Virtue USD 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-27 | 1,676,127$ | 790.18$ | N/A |
| 2026-03-26 | 1,705,568$ | 50,883$ | 0.993536$ |
| 2026-03-25 | 1,727,649$ | 33,173$ | 1.001$ |
| 2026-03-24 | 1,723,638$ | 55,767$ | 1.008$ |
| 2026-03-23 | 1,768,910$ | 61,946$ | 0.997499$ |
| 2026-03-22 | 1,759,044$ | 2,913.14$ | 0.994492$ |
| 2026-03-21 | 1,770,747$ | 3,101.56$ | 0.988874$ |
| 2026-03-20 | 1,708,246$ | 93,916$ | 0.995785$ |
| 2026-03-19 | 1,688,370$ | 71,019$ | 0.990794$ |
| 2026-03-18 | 1,697,721$ | 79,867$ | 0.994191$ |
| 2026-03-17 | 1,729,047$ | 75,270$ | 0.996805$ |
| 2026-03-16 | 1,711,868$ | 47,228$ | 1.002$ |
| 2026-03-15 | 1,720,943$ | 6,824.77$ | 0.991589$ |
| 2026-03-14 | 1,729,151$ | 1,147.40$ | 0.996997$ |
| 2026-03-13 | 1,738,460$ | 27,141$ | 0.995969$ |
| 2026-03-12 | 1,710,549$ | 27,335$ | 1.004$ |
| 2026-03-11 | 1,717,878$ | 36,320$ | 0.991504$ |
| 2026-03-10 | 1,725,864$ | 38,212$ | 0.994421$ |
| 2026-03-09 | 1,706,959$ | 33,208$ | 1.001$ |
| 2026-03-08 | 1,701,195$ | 42,051$ | 0.993260$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
