VIVA 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 896,633$ | 218.82$ | N/A |
| 2026-04-19 | 920,698$ | 475.41$ | 0.00089673$ |
| 2026-04-18 | 953,437$ | 254.21$ | 0.00092070$ |
| 2026-04-17 | 961,068$ | 378.56$ | 0.00095335$ |
| 2026-04-16 | 921,504$ | 675.46$ | 0.00096107$ |
| 2026-04-15 | 893,028$ | 13,089.66$ | 0.00092151$ |
| 2026-04-14 | 1,126,045$ | 2,723.18$ | 0.00089347$ |
| 2026-04-13 | 1,039,874$ | 647.20$ | 0.00112594$ |
| 2026-04-12 | 1,075,870$ | 3,878.49$ | 0.00103997$ |
| 2026-04-11 | 1,116,906$ | 3,561.75$ | 0.00107597$ |
| 2026-04-10 | 1,058,136$ | 2,391.79$ | 0.00111691$ |
| 2026-04-09 | 1,085,189$ | 89.54$ | 0.00105804$ |
| 2026-04-08 | 1,136,204$ | 4,411.67$ | 0.00108519$ |
| 2026-04-07 | 999,065$ | 1,033.93$ | 0.00113609$ |
| 2026-04-06 | 1,025,585$ | 201.66$ | 0.00099916$ |
| 2026-04-05 | 1,019,459$ | 10.42$ | 0.00102559$ |
| 2026-04-04 | 1,012,676$ | 772.26$ | 0.00101968$ |
| 2026-04-03 | 989,954$ | 13,312.43$ | 0.00101268$ |
| 2026-04-02 | 1,249,587$ | 4,583.23$ | 0.00099005$ |
| 2026-04-01 | 1,295,323$ | 9,245.74$ | 0.00124959$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
