VIVI 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 3,869.94$ | 2.23$ | N/A |
| 2026-04-16 | 3,919.08$ | 10.62$ | 0.00000387$ |
| 2026-04-15 | 3,919.08$ | 10.62$ | 0.00000392$ |
| 2026-04-14 | 3,739.33$ | 16.08$ | 0.00000392$ |
| 2026-04-13 | 3,763.94$ | 2.99$ | 0.00000374$ |
| 2026-04-12 | 3,865.36$ | 3.07$ | 0.00000376$ |
| 2026-04-11 | 3,865.36$ | 3.07$ | 0.00000386$ |
| 2026-04-06 | 3,483.56$ | 20.18$ | 0.00000386$ |
| 2026-04-05 | 3,491.71$ | 20.21$ | 0.00000348$ |
| 2026-04-04 | 3,595.92$ | 40.33$ | 0.00000349$ |
| 2026-04-03 | 3,779.14$ | 69.01$ | 0.00000359$ |
| 2026-04-02 | 4,076.98$ | 10.22$ | 0.00000378$ |
| 2026-04-01 | 4,053.17$ | 759.34$ | 0.00000408$ |
| 2026-03-31 | 3,963.07$ | 1,033.16$ | 0.00000405$ |
| 2026-03-30 | 3,974.01$ | 937.55$ | 0.00000398$ |
| 2026-03-29 | 3,637.80$ | 813.21$ | 0.00000396$ |
| 2026-03-28 | 3,423.59$ | 746.02$ | 0.00000363$ |
| 2026-03-27 | 3,277.49$ | 273.52$ | 0.00000343$ |
| 2026-03-26 | 3,671.50$ | 288.90$ | 0.00000328$ |
| 2026-03-25 | 3,543.85$ | 286.85$ | 0.00000367$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
