VNST Stablecoin 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-22 | 5,638.41$ | 2,914.43$ | N/A |
| 2026-04-21 | 5,638.46$ | 4,902.19$ | 0.00003760$ |
| 2026-04-20 | 5,617.53$ | 5,909.92$ | 0.00003759$ |
| 2026-04-19 | 5,613.65$ | 5,621.09$ | 0.00003737$ |
| 2026-04-18 | 5,604.20$ | 6,189.21$ | 0.00003740$ |
| 2026-04-17 | 5,627.87$ | 4,622.43$ | 0.00003736$ |
| 2026-04-16 | 5,626.30$ | 7,491.38$ | 0.00003748$ |
| 2026-04-15 | 5,609.96$ | 4,387.76$ | 0.00003751$ |
| 2026-04-14 | 5,590.62$ | 2,766.93$ | 0.00003740$ |
| 2026-04-13 | 5,565.84$ | 2,191.18$ | 0.00003727$ |
| 2026-04-12 | 5,567.32$ | 2,285.71$ | 0.00003710$ |
| 2026-04-11 | 5,586.56$ | 5,234.64$ | 0.00003711$ |
| 2026-04-10 | 5,600.79$ | 5,487.42$ | 0.00003724$ |
| 2026-04-09 | 5,562.97$ | 4,174.26$ | 0.00003734$ |
| 2026-04-08 | 5,511.66$ | 9,057.08$ | 0.00003701$ |
| 2026-04-07 | 5,528.24$ | 11,435.47$ | 0.00003674$ |
| 2026-04-06 | 5,464.87$ | 4,031.22$ | 0.00003685$ |
| 2026-04-05 | 5,468.92$ | 3,234.85$ | 0.00003649$ |
| 2026-04-04 | 5,456.28$ | 2,752.22$ | 0.00003646$ |
| 2026-04-03 | 5,550.08$ | 7,984.40$ | 0.00003637$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
