VNX EURO 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 2,886,328$ | 11.44$ | N/A |
| 2026-06-04 | 2,885,586$ | 11.44$ | 1.044$ |
| 2026-06-03 | 3,179,111$ | 0.01865943$ | 1.044$ |
| 2026-06-02 | 3,183,221$ | 0.00803747$ | 1.15$ |
| 2026-06-01 | 3,220,024$ | 33.00$ | 1.15$ |
| 2026-05-31 | 3,220,024$ | 33.00$ | 1.16$ |
| 2026-05-23 | 3,220,096$ | 670.54$ | 1.16$ |
| 2026-05-22 | 3,226,194$ | 4,348.99$ | 1.16$ |
| 2026-05-21 | 3,213,519$ | 10,992.71$ | 1.17$ |
| 2026-05-20 | 3,217,562$ | 6,777.68$ | 1.16$ |
| 2026-05-19 | 3,214,554$ | 18,816.56$ | 1.16$ |
| 2026-05-18 | 3,211,985$ | 11,778.31$ | 1.16$ |
| 2026-05-17 | 3,213,803$ | 6,365.27$ | 1.16$ |
| 2026-05-16 | 3,220,933$ | 24,427$ | 1.16$ |
| 2026-05-15 | 3,236,538$ | 15,311.06$ | 1.17$ |
| 2026-05-14 | 3,241,928$ | 13,262.04$ | 1.17$ |
| 2026-05-13 | 3,248,491$ | 9,202.17$ | 1.17$ |
| 2026-05-12 | 3,254,229$ | 12,360.93$ | 1.18$ |
| 2026-05-11 | 3,250,074$ | 13,309.44$ | 1.18$ |
| 2026-05-10 | 3,244,363$ | 5,216.18$ | 1.18$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
