VNX Swiss Franc 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-08 | 5,104,013$ | 183,837$ | N/A |
| 2026-06-07 | 5,110,633$ | 185,479$ | 1.25$ |
| 2026-06-06 | 5,110,090$ | 528,010$ | 1.26$ |
| 2026-06-05 | 5,169,262$ | 452,326$ | 1.26$ |
| 2026-06-04 | 5,139,018$ | 427,929$ | 1.27$ |
| 2026-06-03 | 5,164,489$ | 433,599$ | 1.26$ |
| 2026-06-02 | 5,184,633$ | 293,180$ | 1.27$ |
| 2026-06-01 | 5,197,334$ | 83,438$ | 1.27$ |
| 2026-05-31 | 5,194,063$ | 49,310$ | 1.28$ |
| 2026-05-30 | 5,199,758$ | 149,154$ | 1.28$ |
| 2026-05-29 | 5,179,424$ | 212,850$ | 1.28$ |
| 2026-05-28 | 5,176,736$ | 366,442$ | 1.27$ |
| 2026-05-27 | 5,176,982$ | 125,817$ | 1.27$ |
| 2026-05-26 | 5,196,481$ | 88,278$ | 1.27$ |
| 2026-05-25 | 5,205,883$ | 44,417$ | 1.28$ |
| 2026-05-24 | 5,177,415$ | 64,547$ | 1.28$ |
| 2026-05-23 | 5,121,453$ | 178,793$ | 1.27$ |
| 2026-05-22 | 5,167,348$ | 77,414$ | 1.26$ |
| 2026-05-21 | 5,162,280$ | 58,332$ | 1.27$ |
| 2026-05-20 | 5,165,962$ | 49,111$ | 1.27$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
