VNX 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 756,331$ | 262.18$ | N/A |
| 2026-04-17 | 741,278$ | 62.07$ | 0.050637$ |
| 2026-04-16 | 741,283$ | 157.14$ | 0.04963444$ |
| 2026-04-15 | 741,227$ | 225.93$ | 0.04963940$ |
| 2026-04-14 | 741,227$ | 225.93$ | 0.04963103$ |
| 2026-04-12 | 756,333$ | 10.55$ | 0.04963103$ |
| 2026-04-11 | 756,333$ | 10.55$ | 0.050642$ |
| 2026-04-10 | 756,403$ | 207.59$ | 0.050642$ |
| 2026-04-09 | 756,403$ | 207.59$ | 0.050642$ |
| 2026-04-07 | 756,331$ | 17.27$ | 0.050642$ |
| 2026-04-06 | 756,331$ | 18.39$ | 0.050647$ |
| 2026-04-05 | 756,406$ | 3.18$ | 0.050642$ |
| 2026-04-04 | 756,478$ | 3.18$ | 0.050647$ |
| 2026-04-03 | 756,327$ | 17.76$ | 0.050647$ |
| 2026-04-02 | 741,157$ | 5.96$ | 0.050647$ |
| 2026-04-01 | 741,173$ | 5.96$ | 0.04962630$ |
| 2026-03-31 | 741,226$ | 270.71$ | 0.04962682$ |
| 2026-03-30 | 741,280$ | 61.79$ | 0.04963098$ |
| 2026-03-29 | 741,211$ | 61.79$ | 0.04963146$ |
| 2026-03-28 | 741,217$ | 18.41$ | 0.04962991$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
