Vodra 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 0.000000000000000000$ | 16,209.66$ | N/A |
| 2026-03-25 | 0.000000000000000000$ | 17,105.43$ | 0.00236041$ |
| 2026-03-24 | 0.000000000000000000$ | 10,475.37$ | 0.00248397$ |
| 2026-03-23 | 0.000000000000000000$ | 12,432.30$ | 0.00277510$ |
| 2026-03-22 | 0.000000000000000000$ | 10,402.81$ | 0.00270168$ |
| 2026-03-21 | 0.000000000000000000$ | 10,592.86$ | 0.00273063$ |
| 2026-03-20 | 0.000000000000000000$ | 11,264.09$ | 0.00282236$ |
| 2026-03-19 | 0.000000000000000000$ | 14,649.40$ | 0.00289468$ |
| 2026-03-18 | 0.000000000000000000$ | 12,074.60$ | 0.00289795$ |
| 2026-03-17 | 0.000000000000000000$ | 12,753.57$ | 0.00324163$ |
| 2026-03-16 | 0.000000000000000000$ | 23,529$ | 0.00355939$ |
| 2026-03-15 | 0.000000000000000000$ | 19,995.56$ | 0.00348191$ |
| 2026-03-14 | 0.000000000000000000$ | 26,551$ | 0.00332029$ |
| 2026-03-13 | 0.000000000000000000$ | 14,198.60$ | 0.00378279$ |
| 2026-03-12 | 0.000000000000000000$ | 17,358.89$ | 0.00335178$ |
| 2026-03-11 | 0.000000000000000000$ | 11,995.83$ | 0.00315932$ |
| 2026-03-10 | 0.000000000000000000$ | 41,295$ | 0.00270108$ |
| 2026-03-09 | 0.000000000000000000$ | 11,659.08$ | 0.00273333$ |
| 2026-03-08 | 0.000000000000000000$ | 11,307.47$ | 0.00238418$ |
| 2026-03-07 | 0.000000000000000000$ | 17,568.84$ | 0.00244808$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
