Vodra 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-07-07 | 0.000000000000000000$ | 1,061.27$ | N/A |
| 2026-07-06 | 0.000000000000000000$ | 1,355.50$ | 0.00231968$ |
| 2026-07-05 | 0.000000000000000000$ | 1,630.74$ | 0.00228181$ |
| 2026-07-04 | 0.000000000000000000$ | 897.62$ | 0.00240805$ |
| 2026-07-03 | 0.000000000000000000$ | 2,720.56$ | 0.00245507$ |
| 2026-07-02 | 0.000000000000000000$ | 1,459.99$ | 0.00245368$ |
| 2026-07-01 | 0.000000000000000000$ | 5,930.57$ | 0.00233106$ |
| 2026-06-30 | 0.000000000000000000$ | 11,506.34$ | 0.00203250$ |
| 2026-06-29 | 0.000000000000000000$ | 1,654.08$ | 0.00275292$ |
| 2026-06-28 | 0.000000000000000000$ | 1,852.96$ | 0.00266880$ |
| 2026-06-27 | 0.000000000000000000$ | 1,587.83$ | 0.00259734$ |
| 2026-06-26 | 0.000000000000000000$ | 3,960.41$ | 0.00265039$ |
| 2026-06-25 | 0.000000000000000000$ | 2,577.44$ | 0.00260290$ |
| 2026-06-24 | 0.000000000000000000$ | 4,364.33$ | 0.00261178$ |
| 2026-06-23 | 0.000000000000000000$ | 3,826.00$ | 0.00271161$ |
| 2026-06-22 | 0.000000000000000000$ | 8,539.51$ | 0.00273373$ |
| 2026-06-21 | 0.000000000000000000$ | 8,452.43$ | 0.00254330$ |
| 2026-06-20 | 0.000000000000000000$ | 2,875.68$ | 0.00232269$ |
| 2026-06-19 | 0.000000000000000000$ | 8,753.43$ | 0.00220124$ |
| 2026-06-18 | 0.000000000000000000$ | 1,177.12$ | 0.00181443$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
