Vodra 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-05-23 | 0.000000000000000000$ | 1,313.11$ | N/A |
| 2026-05-22 | 0.000000000000000000$ | 721.81$ | 0.00155795$ |
| 2026-05-21 | 0.000000000000000000$ | 1,274.93$ | 0.00167432$ |
| 2026-05-20 | 0.000000000000000000$ | 524.86$ | 0.00165209$ |
| 2026-05-19 | 0.000000000000000000$ | 963.22$ | 0.00167523$ |
| 2026-05-18 | 0.000000000000000000$ | 1,729.79$ | 0.00166404$ |
| 2026-05-17 | 0.000000000000000000$ | 2,334.37$ | 0.00167432$ |
| 2026-05-16 | 0.000000000000000000$ | 1,091.27$ | 0.00170168$ |
| 2026-05-15 | 0.000000000000000000$ | 2,085.28$ | 0.00180791$ |
| 2026-05-14 | 0.000000000000000000$ | 2,037.50$ | 0.00184762$ |
| 2026-05-13 | 0.000000000000000000$ | 1,435.50$ | 0.00174361$ |
| 2026-05-12 | 0.000000000000000000$ | 1,469.19$ | 0.00183870$ |
| 2026-05-11 | 0.000000000000000000$ | 738.16$ | 0.00197340$ |
| 2026-05-10 | 0.000000000000000000$ | 2,817.39$ | 0.00200019$ |
| 2026-05-09 | 0.000000000000000000$ | 581.33$ | 0.00194860$ |
| 2026-05-08 | 0.000000000000000000$ | 1,549.87$ | 0.00183613$ |
| 2026-05-07 | 0.000000000000000000$ | 5,061.02$ | 0.00177210$ |
| 2026-05-06 | 0.000000000000000000$ | 1,121.80$ | 0.00177838$ |
| 2026-05-05 | 0.000000000000000000$ | 3,621.07$ | 0.00195871$ |
| 2026-05-04 | 0.000000000000000000$ | 946.70$ | 0.00188886$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
