VoluMint 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-15 | 15,837.46$ | 15.13$ | N/A |
| 2026-04-14 | 15,938.10$ | 27.71$ | 0.00002599$ |
| 2026-04-13 | 16,123.84$ | 58.40$ | 0.00002615$ |
| 2026-04-12 | 16,398.63$ | 1.014$ | 0.00002646$ |
| 2026-04-11 | 15,763.22$ | 91.71$ | 0.00002691$ |
| 2026-04-10 | 15,763.22$ | 91.71$ | 0.00002586$ |
| 2026-04-04 | 15,087.40$ | 4.78$ | 0.00002586$ |
| 2026-04-03 | 15,093.22$ | 4.79$ | 0.00002476$ |
| 2026-04-02 | 15,093.22$ | 4.79$ | 0.00002477$ |
| 2026-04-01 | 15,178.74$ | 9.73$ | 0.00002477$ |
| 2026-03-31 | 15,122.27$ | 9.70$ | 0.00002491$ |
| 2026-03-30 | 15,314.48$ | 10.74$ | 0.00002481$ |
| 2026-03-29 | 15,314.49$ | 10.74$ | 0.00002513$ |
| 2026-03-28 | 15,385.36$ | 45.62$ | 0.00002513$ |
| 2026-03-27 | 16,329.14$ | 92.78$ | 0.00002524$ |
| 2026-03-26 | 16,329.14$ | 92.78$ | 0.00002693$ |
| 2026-03-25 | 16,991.17$ | 2.93$ | 0.00002693$ |
| 2026-03-24 | 16,993.17$ | 10.93$ | 0.00002788$ |
| 2026-03-23 | 17,143.59$ | 2.62$ | 0.00002788$ |
| 2026-03-22 | 17,143.59$ | 2.62$ | 0.00002813$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
