VON 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 4,056,795$ | 126,085$ | N/A |
| 2026-06-01 | 4,061,381$ | 136,162$ | 0.00000806$ |
| 2026-05-31 | 4,040,824$ | 133,760$ | 0.00000807$ |
| 2026-05-30 | 4,119,122$ | 134,905$ | 0.00000803$ |
| 2026-05-29 | 4,058,509$ | 118,837$ | 0.00000818$ |
| 2026-05-28 | 4,290,019$ | 118,081$ | 0.00000806$ |
| 2026-05-27 | 4,179,924$ | 131,644$ | 0.00000852$ |
| 2026-05-26 | 4,289,051$ | 130,597$ | 0.00000830$ |
| 2026-05-25 | 4,396,204$ | 132,989$ | 0.00000852$ |
| 2026-05-24 | 4,418,729$ | 134,034$ | 0.00000873$ |
| 2026-05-23 | 4,501,214$ | 133,579$ | 0.00000887$ |
| 2026-05-22 | 4,388,265$ | 131,261$ | 0.00000894$ |
| 2026-05-21 | 4,487,734$ | 112,757$ | 0.00000872$ |
| 2026-05-20 | 4,713,510$ | 130,175$ | 0.00000891$ |
| 2026-05-19 | 4,609,041$ | 37,750$ | 0.00000936$ |
| 2026-05-18 | 4,533,127$ | 128,605$ | 0.00000915$ |
| 2026-05-17 | 4,953,825$ | 131,553$ | 0.00000900$ |
| 2026-05-16 | 4,913,622$ | 134,626$ | 0.00000981$ |
| 2026-05-15 | 4,899,588$ | 132,941$ | 0.00000976$ |
| 2026-05-14 | 4,948,585$ | 136,431$ | 0.00000973$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
