Vooz Coin 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-21 | 54,995$ | 20.06$ | N/A |
| 2026-04-20 | 54,319$ | 19.81$ | 0.00005508$ |
| 2026-04-19 | 57,824$ | 15.59$ | 0.00005441$ |
| 2026-04-18 | 57,669$ | 15.63$ | 0.00005762$ |
| 2026-04-17 | 58,040$ | 638.66$ | 0.00005776$ |
| 2026-04-16 | 58,297$ | 638.29$ | 0.00005842$ |
| 2026-04-15 | 65,960$ | 14.87$ | 0.00005839$ |
| 2026-04-14 | 65,960$ | 14.87$ | 0.00006607$ |
| 2026-04-09 | 62,098$ | 9.50$ | 0.00006607$ |
| 2026-04-08 | 63,719$ | 9.78$ | 0.00006185$ |
| 2026-04-07 | 58,458$ | 16.80$ | 0.00006367$ |
| 2026-04-06 | 58,458$ | 16.80$ | 0.00005894$ |
| 2026-04-04 | 58,423$ | 66.62$ | 0.00005894$ |
| 2026-04-03 | 58,394$ | 66.53$ | 0.00005857$ |
| 2026-04-02 | 58,394$ | 66.53$ | 0.00005849$ |
| 2026-03-30 | 62,043$ | 61.70$ | 0.00005849$ |
| 2026-03-29 | 60,846$ | 61.25$ | 0.00006170$ |
| 2026-03-28 | 62,207$ | 5.20$ | 0.00006125$ |
| 2026-03-27 | 64,947$ | 11.03$ | 0.00006231$ |
| 2026-03-26 | 71,800$ | 9.23$ | 0.00006505$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
