VPay 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 814,876$ | 69,184$ | N/A |
| 2026-06-01 | 779,626$ | 68,815$ | 0.00081488$ |
| 2026-05-31 | 777,050$ | 67,282$ | 0.00077966$ |
| 2026-05-30 | 801,781$ | 73,171$ | 0.00077705$ |
| 2026-05-29 | 796,745$ | 82,033$ | 0.00080181$ |
| 2026-05-28 | 843,699$ | 87,904$ | 0.00080816$ |
| 2026-05-27 | 946,293$ | 75,080$ | 0.00084370$ |
| 2026-05-26 | 926,382$ | 76,981$ | 0.00094629$ |
| 2026-05-25 | 907,211$ | 67,768$ | 0.00092368$ |
| 2026-05-24 | 956,888$ | 71,473$ | 0.00090721$ |
| 2026-05-23 | 880,456$ | 78,931$ | 0.00095695$ |
| 2026-05-22 | 970,825$ | 90,734$ | 0.00088044$ |
| 2026-05-21 | 889,079$ | 101,182$ | 0.00097085$ |
| 2026-05-20 | 898,121$ | 91,502$ | 0.00088915$ |
| 2026-05-19 | 1,028,908$ | 121,491$ | 0.00089812$ |
| 2026-05-18 | 797,253$ | 71,690$ | 0.00102876$ |
| 2026-05-17 | 797,105$ | 67,861$ | 0.00079733$ |
| 2026-05-16 | 817,471$ | 71,526$ | 0.00079736$ |
| 2026-05-15 | 835,345$ | 76,664$ | 0.00080411$ |
| 2026-05-14 | 816,502$ | 60,797$ | 0.00083534$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
