Vtrading 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 902,707$ | 11,386.56$ | N/A |
| 2026-06-20 | 924,082$ | 8,034.35$ | 0.00090262$ |
| 2026-06-19 | 903,621$ | 10,475.67$ | 0.00092028$ |
| 2026-06-18 | 938,550$ | 15,878.42$ | 0.00090353$ |
| 2026-06-17 | 958,978$ | 15,598.10$ | 0.00093852$ |
| 2026-06-16 | 954,397$ | 17,093.28$ | 0.00095897$ |
| 2026-06-15 | 961,760$ | 16,530.51$ | 0.00095433$ |
| 2026-06-14 | 962,514$ | 16,711.21$ | 0.00096176$ |
| 2026-06-13 | 979,814$ | 26,995$ | 0.00096251$ |
| 2026-06-12 | 983,009$ | 6,190.00$ | 0.00097981$ |
| 2026-06-11 | 1,038,185$ | 26,531$ | 0.00098301$ |
| 2026-06-10 | 1,023,632$ | 18,887.64$ | 0.00103819$ |
| 2026-06-09 | 1,038,480$ | 10,604.05$ | 0.00102369$ |
| 2026-06-08 | 1,084,364$ | 17,010.11$ | 0.00100281$ |
| 2026-06-07 | 999,499$ | 10,534.09$ | 0.00108447$ |
| 2026-06-06 | 1,142,771$ | 10,910.92$ | 0.00099960$ |
| 2026-06-05 | 1,153,601$ | 11,309.55$ | 0.00114266$ |
| 2026-06-04 | 1,178,303$ | 22,265$ | 0.00115360$ |
| 2026-06-03 | 1,228,522$ | 2,025.44$ | 0.00117819$ |
| 2026-06-02 | 1,138,964$ | 19,042.74$ | 0.00122851$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
