Vtrading 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 1,758,293$ | 15,407.05$ | N/A |
| 2026-03-25 | 1,654,225$ | 15,986.07$ | 0.00175752$ |
| 2026-03-24 | 1,780,989$ | 16,722.87$ | 0.00165373$ |
| 2026-03-23 | 1,753,285$ | 17,029.48$ | 0.00177879$ |
| 2026-03-22 | 1,929,684$ | 15,484.52$ | 0.00175512$ |
| 2026-03-21 | 2,005,683$ | 15,229.89$ | 0.00196589$ |
| 2026-03-20 | 2,066,451$ | 15,472.61$ | 0.00200398$ |
| 2026-03-19 | 2,159,707$ | 16,596.07$ | 0.00206645$ |
| 2026-03-18 | 2,094,953$ | 15,454.53$ | 0.00215971$ |
| 2026-03-17 | 2,003,588$ | 16,234.92$ | 0.00209489$ |
| 2026-03-16 | 1,944,278$ | 15,210.09$ | 0.00200433$ |
| 2026-03-15 | 2,003,062$ | 15,949.40$ | 0.00194491$ |
| 2026-03-14 | 1,867,911$ | 14,745.96$ | 0.00200430$ |
| 2026-03-13 | 1,904,973$ | 16,854.20$ | 0.00186791$ |
| 2026-03-12 | 1,838,169$ | 15,470.64$ | 0.00190497$ |
| 2026-03-11 | 1,867,495$ | 15,209.13$ | 0.00183539$ |
| 2026-03-10 | 1,820,754$ | 14,897.36$ | 0.00186749$ |
| 2026-03-09 | 1,760,791$ | 15,739.08$ | 0.00186139$ |
| 2026-03-08 | 1,605,344$ | 14,682.34$ | 0.00176309$ |
| 2026-03-07 | 1,635,853$ | 14,917.77$ | 0.00160593$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
