VUSD 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 57,470$ | 11.18$ | N/A |
| 2026-04-16 | 57,471$ | 26.49$ | 0.998930$ |
| 2026-04-15 | 57,455$ | 89.68$ | 0.998937$ |
| 2026-04-14 | 57,460$ | 73.73$ | 0.998575$ |
| 2026-04-13 | 57,448$ | 58.22$ | 0.998759$ |
| 2026-04-12 | 57,453$ | 76.34$ | 0.998541$ |
| 2026-04-11 | 57,466$ | 159.37$ | 0.998634$ |
| 2026-04-10 | 57,452$ | 79.08$ | 0.998858$ |
| 2026-04-09 | 57,445$ | 76.68$ | 0.998512$ |
| 2026-04-08 | 57,456$ | 164.51$ | 0.998585$ |
| 2026-04-07 | 57,436$ | 248.53$ | 0.998675$ |
| 2026-04-06 | 57,429$ | 15.42$ | 0.998335$ |
| 2026-04-05 | 57,089$ | 1.80$ | 0.998220$ |
| 2026-04-04 | 54,047$ | 141.24$ | 0.992309$ |
| 2026-04-03 | 56,564$ | 873.38$ | 0.939437$ |
| 2026-04-02 | 57,433$ | 69.70$ | 0.983186$ |
| 2026-04-01 | 57,359$ | 3.38$ | 0.998277$ |
| 2026-03-31 | 55,786$ | 4.79$ | 0.996994$ |
| 2026-03-30 | 55,786$ | 4.79$ | 0.969719$ |
| 2026-03-29 | 56,565$ | 1.088$ | 0.969719$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
