VUSD 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-05-31 | 5,703.85$ | 122.73$ | N/A |
| 2026-05-30 | 5,703.90$ | 122.73$ | 0.989151$ |
| 2026-05-29 | 5,694.39$ | 1.011$ | 0.989160$ |
| 2026-05-28 | 5,731.90$ | 18.19$ | 0.987415$ |
| 2026-05-27 | 5,755.23$ | 64.44$ | 0.994017$ |
| 2026-05-26 | 5,756.96$ | 16.00$ | 0.998148$ |
| 2026-05-25 | 5,757.26$ | 12.32$ | 0.998362$ |
| 2026-05-24 | 5,757.25$ | 81.38$ | 0.998414$ |
| 2026-05-23 | 5,755.46$ | 40.02$ | 0.998413$ |
| 2026-05-22 | 5,755.88$ | 21.28$ | 0.998057$ |
| 2026-05-21 | 5,757.37$ | 81.03$ | 0.998270$ |
| 2026-05-20 | 5,755.62$ | 6.30$ | 0.998432$ |
| 2026-05-19 | 5,756.25$ | 4.13$ | 0.998229$ |
| 2026-05-18 | 5,756.89$ | 8.60$ | 0.998238$ |
| 2026-05-17 | 5,757.38$ | 17.57$ | 0.998350$ |
| 2026-05-16 | 5,757.73$ | 67.15$ | 0.998435$ |
| 2026-05-15 | 5,758.67$ | 10.56$ | 0.998496$ |
| 2026-05-14 | 5,757.95$ | 16.92$ | 0.998654$ |
| 2026-05-13 | 54,228$ | 4.90$ | 0.998534$ |
| 2026-05-12 | 54,240$ | 6.31$ | 0.998446$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
