W3GG 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 249,039$ | 93,918$ | N/A |
| 2026-03-25 | 245,288$ | 54,757$ | 0.00247037$ |
| 2026-03-24 | 244,312$ | 21,737$ | 0.00243968$ |
| 2026-03-23 | 263,521$ | 115,993$ | 0.00242858$ |
| 2026-03-22 | 292,026$ | 8,437.64$ | 0.00261894$ |
| 2026-03-21 | 290,728$ | 6,183.75$ | 0.00290184$ |
| 2026-03-20 | 289,406$ | 19,812.42$ | 0.00288987$ |
| 2026-03-19 | 296,876$ | 24,754$ | 0.00287904$ |
| 2026-03-18 | 310,797$ | 16,989.93$ | 0.00295311$ |
| 2026-03-17 | 309,679$ | 14,583.49$ | 0.00309345$ |
| 2026-03-16 | 305,662$ | 16,978.06$ | 0.00308233$ |
| 2026-03-15 | 297,220$ | 34,909$ | 0.00303920$ |
| 2026-03-14 | 296,688$ | 7,423.40$ | 0.00295993$ |
| 2026-03-13 | 293,116$ | 12,545.68$ | 0.00295324$ |
| 2026-03-12 | 285,014$ | 3,922.33$ | 0.00293870$ |
| 2026-03-11 | 284,642$ | 21,045$ | 0.00285928$ |
| 2026-03-10 | 279,812$ | 30,721$ | 0.00285305$ |
| 2026-03-09 | 265,582$ | 41,055$ | 0.00280456$ |
| 2026-03-08 | 272,653$ | 15,507.78$ | 0.00266229$ |
| 2026-03-07 | 263,975$ | 42,798$ | 0.00273295$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
