W3GG 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-22 | 82,530$ | 17,049.41$ | N/A |
| 2026-06-21 | 82,157$ | 22,171$ | 0.00079791$ |
| 2026-06-20 | 80,034$ | 21,635$ | 0.00079404$ |
| 2026-06-19 | 81,170$ | 29,910$ | 0.00077356$ |
| 2026-06-18 | 81,445$ | 541.63$ | 0.00078449$ |
| 2026-06-17 | 82,723$ | 368.99$ | 0.00078716$ |
| 2026-06-16 | 83,776$ | 1,140.83$ | 0.00079951$ |
| 2026-06-15 | 83,855$ | 381.18$ | 0.00080988$ |
| 2026-06-14 | 82,886$ | 4.01$ | 0.00081104$ |
| 2026-06-13 | 82,902$ | 32.05$ | 0.00080109$ |
| 2026-06-12 | 83,507$ | 764.76$ | 0.00080123$ |
| 2026-06-11 | 83,629$ | 945.30$ | 0.00080669$ |
| 2026-06-10 | 83,792$ | 541.51$ | 0.00080855$ |
| 2026-06-09 | 84,431$ | 1,553.59$ | 0.00081015$ |
| 2026-06-08 | 86,980$ | 1,497.41$ | 0.00081598$ |
| 2026-06-07 | 82,860$ | 14,765.01$ | 0.00084031$ |
| 2026-06-06 | 83,150$ | 3,492.15$ | 0.00080115$ |
| 2026-06-05 | 93,638$ | 2,658.23$ | 0.00080391$ |
| 2026-06-04 | 98,174$ | 1,807.82$ | 0.00090650$ |
| 2026-06-03 | 101,571$ | 1,134.12$ | 0.00095328$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
