Waggle Network 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 4,988.18$ | 9,572.06$ | N/A |
| 2026-04-16 | 4,682.02$ | 12,129.37$ | 0.00068940$ |
| 2026-04-15 | 4,376.70$ | 9,489.72$ | 0.00064569$ |
| 2026-04-14 | 4,090.02$ | 9,135.23$ | 0.00060368$ |
| 2026-04-13 | 4,293.14$ | 10,618.37$ | 0.00056413$ |
| 2026-04-12 | 4,129.92$ | 9,950.90$ | 0.00059216$ |
| 2026-04-11 | 4,455.36$ | 10,785.26$ | 0.00056964$ |
| 2026-04-10 | 4,028.89$ | 10,931.60$ | 0.00061452$ |
| 2026-04-09 | 4,030.37$ | 10,993.98$ | 0.00055571$ |
| 2026-04-08 | 4,229.56$ | 11,933.77$ | 0.00055591$ |
| 2026-04-07 | 4,441.85$ | 10,825.16$ | 0.00058339$ |
| 2026-04-06 | 4,391.29$ | 10,608.69$ | 0.00061267$ |
| 2026-04-05 | 4,180.46$ | 9,838.88$ | 0.00060570$ |
| 2026-04-04 | 4,057.00$ | 10,831.91$ | 0.00057663$ |
| 2026-04-03 | 3,853.29$ | 10,998.54$ | 0.00055959$ |
| 2026-04-02 | 3,872.80$ | 10,020.14$ | 0.00053255$ |
| 2026-04-01 | 3,779.62$ | 9,971.10$ | 0.00053418$ |
| 2026-03-31 | 3,732.49$ | 9,705.52$ | 0.00052133$ |
| 2026-03-30 | 3,848.09$ | 11,078.12$ | 0.00051482$ |
| 2026-03-29 | 4,019.79$ | 9,945.71$ | 0.00052971$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
