Wagmi 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-07 | 775,220$ | 6,778.50$ | N/A |
| 2026-06-06 | 799,111$ | 10,384.46$ | 0.00041688$ |
| 2026-06-05 | 890,916$ | 15,502.32$ | 0.00042973$ |
| 2026-06-04 | 979,517$ | 37,815$ | 0.00047910$ |
| 2026-06-03 | 1,145,320$ | 7,367.08$ | 0.00052674$ |
| 2026-06-02 | 1,134,423$ | 79,143$ | 0.00061591$ |
| 2026-06-01 | 1,562,799$ | 1,782.94$ | 0.00061005$ |
| 2026-05-31 | 1,588,613$ | 1,029.80$ | 0.00084041$ |
| 2026-05-30 | 1,589,376$ | 2,969.85$ | 0.00085429$ |
| 2026-05-29 | 1,551,729$ | 2,195.44$ | 0.00085470$ |
| 2026-05-28 | 1,583,421$ | 1,140.58$ | 0.00083359$ |
| 2026-05-27 | 1,705,287$ | 1,189.68$ | 0.00085178$ |
| 2026-05-26 | 1,756,327$ | 549.00$ | 0.00091711$ |
| 2026-05-25 | 1,731,023$ | 633.85$ | 0.00094439$ |
| 2026-05-24 | 1,778,751$ | 1,691.37$ | 0.00093097$ |
| 2026-05-23 | 1,700,848$ | 3,539.55$ | 0.00095854$ |
| 2026-05-22 | 1,770,018$ | 4,483.71$ | 0.00091465$ |
| 2026-05-21 | 1,719,949$ | 2,911.55$ | 0.00095227$ |
| 2026-05-20 | 1,720,715$ | 667.55$ | 0.00092492$ |
| 2026-05-19 | 1,724,507$ | 1,322.33$ | 0.00092533$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
