WAR 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 3,690,554$ | 429,365$ | N/A |
| 2026-04-16 | 3,352,634$ | 536,683$ | 0.00369212$ |
| 2026-04-15 | 3,196,380$ | 480,324$ | 0.00336480$ |
| 2026-04-14 | 3,185,058$ | 654,304$ | 0.00319711$ |
| 2026-04-13 | 3,949,978$ | 560,812$ | 0.00318486$ |
| 2026-04-12 | 4,459,483$ | 969,931$ | 0.00395008$ |
| 2026-04-11 | 4,843,649$ | 945,852$ | 0.00445953$ |
| 2026-04-10 | 5,209,971$ | 1,124,269$ | 0.00484368$ |
| 2026-04-09 | 5,403,491$ | 1,252,782$ | 0.00520999$ |
| 2026-04-08 | 6,939,677$ | 737,339$ | 0.00538861$ |
| 2026-04-07 | 7,607,139$ | 769,757$ | 0.00715828$ |
| 2026-04-06 | 5,774,512$ | 889,435$ | 0.00765690$ |
| 2026-04-05 | 5,764,775$ | 751,211$ | 0.00575850$ |
| 2026-04-04 | 7,152,741$ | 729,936$ | 0.00574592$ |
| 2026-04-03 | 7,345,638$ | 730,078$ | 0.00719864$ |
| 2026-04-02 | 6,744,494$ | 857,034$ | 0.00734625$ |
| 2026-04-01 | 8,142,524$ | 980,583$ | 0.00682171$ |
| 2026-03-31 | 7,585,268$ | 732,076$ | 0.00813041$ |
| 2026-03-30 | 9,145,222$ | 1,076,941$ | 0.00754675$ |
| 2026-03-29 | 11,038,448$ | 1,383,975$ | 0.00913532$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
