WAR [OLD] 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 710,783$ | 6,001.06$ | N/A |
| 2026-04-16 | 842,558$ | 10,656.73$ | 0.00071049$ |
| 2026-04-15 | 702,073$ | 12,173.85$ | 0.00084274$ |
| 2026-04-14 | 881,148$ | 12,450.95$ | 0.00070117$ |
| 2026-04-13 | 897,303$ | 7,514.35$ | 0.00088124$ |
| 2026-04-12 | 915,658$ | 4,997.82$ | 0.00089821$ |
| 2026-04-11 | 3,674,403$ | 94,337$ | 0.00091596$ |
| 2026-04-10 | 2,509,746$ | 55,081$ | 0.00368948$ |
| 2026-04-09 | 2,387,513$ | 82,170$ | 0.00253000$ |
| 2026-04-08 | 5,599,498$ | 709,699$ | 0.00238776$ |
| 2026-04-07 | 6,109,974$ | 808,178$ | 0.00560868$ |
| 2026-04-06 | 2,009,798$ | 112,523$ | 0.00611055$ |
| 2026-04-05 | 5,742,305$ | 410,168$ | 0.00201000$ |
| 2026-04-04 | 1,739,825$ | 93,227$ | 0.00574288$ |
| 2026-04-03 | 1,487,080$ | 92,048$ | 0.00174000$ |
| 2026-04-02 | 1,609,839$ | 41,886$ | 0.00148720$ |
| 2026-04-01 | 1,413,416$ | 89,587$ | 0.00161000$ |
| 2026-03-31 | 1,354,710$ | 65,585$ | 0.00141356$ |
| 2026-03-30 | 1,484,048$ | 135,600$ | 0.00135477$ |
| 2026-03-29 | 1,287,067$ | 274,968$ | 0.00148861$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
