WAR [OLD] 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 504,822$ | 5,322.71$ | N/A |
| 2026-06-20 | 386,233$ | 10,814.02$ | 0.00050780$ |
| 2026-06-19 | 509,292$ | 15,962.58$ | 0.00038627$ |
| 2026-06-18 | 554,916$ | 9,596.30$ | 0.00050935$ |
| 2026-06-17 | 599,920$ | 22,243$ | 0.00055499$ |
| 2026-06-16 | 127,723$ | 2,308.02$ | 0.00060000$ |
| 2026-06-15 | 784,118$ | 15,497.30$ | 0.00012774$ |
| 2026-06-14 | 723,350$ | 14,479.31$ | 0.00078424$ |
| 2026-06-13 | 148,917$ | 2,638.56$ | 0.00072325$ |
| 2026-06-12 | 929,886$ | 58,004$ | 0.00014908$ |
| 2026-06-11 | 805,046$ | 13,747.65$ | 0.00093001$ |
| 2026-06-10 | 969,875$ | 15,598.61$ | 0.00080547$ |
| 2026-06-09 | 145,642$ | 2,063.11$ | 0.00097000$ |
| 2026-06-08 | 515,098$ | 6,886.80$ | 0.00014566$ |
| 2026-06-07 | 146,196$ | 1,317.50$ | 0.00051500$ |
| 2026-06-06 | 1,007,752$ | 24,757$ | 0.00014623$ |
| 2026-06-05 | 136,780$ | 2,501.94$ | 0.00100787$ |
| 2026-06-04 | 868,588$ | 52,025$ | 0.00013680$ |
| 2026-06-03 | 1,079,863$ | 18,026.63$ | 0.00086870$ |
| 2026-06-02 | 161,958$ | 14,985.59$ | 0.00108000$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
