Warp.Green Bridged USDC (Chia) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-23 | 72,092$ | 367.21$ | N/A |
| 2026-04-22 | 69,565$ | 990.72$ | 1.019$ |
| 2026-04-21 | 70,587$ | 208.10$ | 0.989772$ |
| 2026-04-20 | 71,548$ | 764.83$ | 0.994896$ |
| 2026-04-19 | 71,193$ | 148.00$ | 1.011$ |
| 2026-04-18 | 70,049$ | 361.14$ | 1.015$ |
| 2026-04-17 | 75,434$ | 283.93$ | 0.989856$ |
| 2026-04-16 | 69,290$ | 164.90$ | 1.066$ |
| 2026-04-15 | 68,698$ | 178.46$ | 0.979401$ |
| 2026-04-14 | 72,135$ | 662.40$ | 0.971671$ |
| 2026-04-13 | 70,147$ | 197.40$ | 1.020$ |
| 2026-04-12 | 71,013$ | 217.82$ | 0.992170$ |
| 2026-04-11 | 70,114$ | 2,775.92$ | 1.003$ |
| 2026-04-10 | 72,674$ | 310.18$ | 0.990710$ |
| 2026-04-09 | 70,548$ | 207.07$ | 1.025$ |
| 2026-04-08 | 73,107$ | 269.47$ | 0.996967$ |
| 2026-04-07 | 70,213$ | 500.70$ | 1.033$ |
| 2026-04-06 | 71,303$ | 355.56$ | 0.991765$ |
| 2026-04-05 | 70,202$ | 164.09$ | 0.996774$ |
| 2026-04-04 | 67,283$ | 263.76$ | 0.996093$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
