Warp.Green Bridged USDC (Chia) 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-25 | 69,849$ | 786.21$ | N/A |
| 2026-06-24 | 70,944$ | 555.66$ | 0.987038$ |
| 2026-06-23 | 69,489$ | 346.40$ | 1.002$ |
| 2026-06-22 | 70,402$ | 741.89$ | 0.981773$ |
| 2026-06-21 | 69,370$ | 353.58$ | 1.004$ |
| 2026-06-20 | 69,338$ | 432.95$ | 0.984396$ |
| 2026-06-19 | 69,801$ | 21.82$ | 0.995556$ |
| 2026-06-18 | 70,059$ | 339.00$ | 0.986356$ |
| 2026-06-17 | 70,743$ | 915.42$ | 0.990007$ |
| 2026-06-16 | 69,284$ | 201.00$ | 0.999673$ |
| 2026-06-15 | 69,811$ | 281.87$ | 0.979045$ |
| 2026-06-14 | 71,227$ | 805.34$ | 0.986493$ |
| 2026-06-13 | 69,977$ | 475.50$ | 1.007$ |
| 2026-06-12 | 70,269$ | 1,141.68$ | 0.988839$ |
| 2026-06-11 | 70,141$ | 433.49$ | 0.992967$ |
| 2026-06-10 | 69,588$ | 204.71$ | 0.990910$ |
| 2026-06-09 | 69,234$ | 693.96$ | 0.983349$ |
| 2026-06-08 | 72,426$ | 2,048.31$ | 0.977185$ |
| 2026-06-07 | 68,774$ | 133.05$ | 1.025$ |
| 2026-06-06 | 69,295$ | 1,585.65$ | 0.971845$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
