Wasabot 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 1,665,968$ | 100.04$ | N/A |
| 2026-03-25 | 1,646,659$ | 366.20$ | 0.00390067$ |
| 2026-03-24 | 1,555,382$ | 379.19$ | 0.00385546$ |
| 2026-03-23 | 1,489,813$ | 323.71$ | 0.00363799$ |
| 2026-03-22 | 1,610,927$ | 204.13$ | 0.00348822$ |
| 2026-03-21 | 1,622,898$ | 485.06$ | 0.00376496$ |
| 2026-03-20 | 1,630,274$ | 794.88$ | 0.00379695$ |
| 2026-03-19 | 1,701,038$ | 3,365.99$ | 0.00381710$ |
| 2026-03-18 | 1,931,205$ | 1,174.91$ | 0.00398805$ |
| 2026-03-17 | 1,965,734$ | 98.47$ | 0.00452731$ |
| 2026-03-16 | 1,833,245$ | 774.56$ | 0.00460254$ |
| 2026-03-15 | 1,770,992$ | 675.03$ | 0.00429233$ |
| 2026-03-14 | 1,795,963$ | 450.81$ | 0.00414799$ |
| 2026-03-13 | 1,828,576$ | 5,229.48$ | 0.00420398$ |
| 2026-03-12 | 1,771,309$ | 498.64$ | 0.00428291$ |
| 2026-03-11 | 1,739,806$ | 486.60$ | 0.00413778$ |
| 2026-03-10 | 1,670,936$ | 2,271.71$ | 0.00407355$ |
| 2026-03-09 | 1,657,700$ | 832.01$ | 0.00391230$ |
| 2026-03-08 | 1,710,504$ | 2,237.36$ | 0.00388131$ |
| 2026-03-07 | 1,848,037$ | 2,625.79$ | 0.00400495$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
