WASD Studios 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 0.000000000000000000$ | 70.25$ | N/A |
| 2026-04-17 | 0.000000000000000000$ | 285.84$ | 0.00006182$ |
| 2026-04-16 | 0.000000000000000000$ | 9.36$ | 0.00006202$ |
| 2026-04-15 | 0.000000000000000000$ | 6.70$ | 0.00006350$ |
| 2026-04-14 | 0.000000000000000000$ | 6.70$ | 0.00006330$ |
| 2026-04-10 | 0.000000000000000000$ | 25.65$ | 0.00006330$ |
| 2026-04-09 | 0.000000000000000000$ | 25.65$ | 0.00006054$ |
| 2026-04-06 | 0.000000000000000000$ | 38.58$ | 0.00006054$ |
| 2026-04-05 | 0.000000000000000000$ | 4.85$ | 0.00005583$ |
| 2026-04-04 | 0.000000000000000000$ | 29.01$ | 0.00005632$ |
| 2026-04-03 | 0.000000000000000000$ | 168.01$ | 0.00005572$ |
| 2026-04-02 | 0.000000000000000000$ | 4.63$ | 0.00005556$ |
| 2026-04-01 | 0.000000000000000000$ | 88.31$ | 0.00005706$ |
| 2026-03-31 | 0.000000000000000000$ | 21.51$ | 0.00005624$ |
| 2026-03-30 | 0.000000000000000000$ | 22.95$ | 0.00005620$ |
| 2026-03-29 | 0.000000000000000000$ | 5.21$ | 0.00005384$ |
| 2026-03-28 | 0.000000000000000000$ | 148.90$ | 0.00005384$ |
| 2026-03-27 | 0.000000000000000000$ | 148.90$ | 0.00005463$ |
| 2026-03-24 | 0.000000000000000000$ | 57.64$ | 0.00005463$ |
| 2026-03-23 | 0.000000000000000000$ | 8.25$ | 0.00005994$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
